MuziKoin Historical Data

MZK Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00253
+0.04%
$ 2.28 million $ 43,667
May 28, 4 PM $ 0.00255
+0.40%
$ 2.3 million $ 43,670
May 28, 3 PM $ 0.00258
+2.10%
$ 2.32 million $ 43,441
May 28, 2 PM $ 0.00254
-0.74%
$ 2.28 million $ 43,926
May 28, 1 PM $ 0.00258
-0.17%
$ 2.32 million $ 43,600
May 28, 12 PM $ 0.00257
-1.08%
$ 2.31 million $ 43,473
May 28, 11 AM $ 0.00258
+1.53%
$ 2.32 million $ 43,227
May 28, 10 AM $ 0.00255
+0.64%
$ 2.29 million $ 43,166
May 28, 9 AM $ 0.00258
+1.49%
$ 2.32 million $ 42,822
May 28, 8 AM $ 0.00253
-2.45%
$ 2.28 million $ 43,221
May 28, 7 AM $ 0.00254
-0.33%
$ 2.28 million $ 43,146
May 28, 6 AM $ 0.00255
-0.18%
$ 2.3 million $ 42,921
May 28, 5 AM $ 0.00253
-1.35%
$ 2.28 million $ 42,852
May 28, 4 AM $ 0.00258
+1.37%
$ 2.32 million $ 42,502
May 28, 3 AM $ 0.00259
+2.24%
$ 2.33 million $ 42,531
May 28, 2 AM $ 0.00257
+1.81%
$ 2.32 million $ 42,099
May 28, 1 AM $ 0.00256
+0.77%
$ 2.3 million $ 42,038
May 28, 12 AM $ 0.00257
-0.21%
$ 2.31 million $ 42,037
May 27, 11 PM $ 0.00256
-0.87%
$ 2.3 million $ 41,995
May 27, 10 PM $ 0.00258
-0.27%
$ 2.32 million $ 41,979
May 27, 9 PM $ 0.00255
+0.42%
$ 2.29 million $ 41,969
May 27, 8 PM $ 0.00254
-1.15%
$ 2.28 million $ 41,648
May 27, 7 PM $ 0.00259
+0.36%
$ 2.33 million $ 41,588
May 27, 6 PM $ 0.00259
+2.20%
$ 2.33 million $ 41,663
May 27, 5 PM $ 0.00256
+0.23%
$ 2.3 million $ 42,139
May 27, 4 PM $ 0.00258
+0.34%
$ 2.32 million $ 41,836
May 27, 3 PM $ 0.00257
+1.17%
$ 2.31 million $ 41,506
May 27, 2 PM $ 0.00257
-0.63%
$ 2.31 million $ 41,137
May 27, 1 PM $ 0.00253
-2.00%
$ 2.27 million $ 41,231
May 27, 12 PM $ 0.00253
-0.85%
$ 2.28 million $ 41,296
May 27, 11 AM $ 0.00258
+2.09%
$ 2.32 million $ 41,503
May 27, 10 AM $ 0.00258
-0.66%
$ 2.32 million $ 41,677
May 27, 9 AM $ 0.00254
+0.15%
$ 2.28 million $ 41,692
May 27, 8 AM $ 0.00258
+0.94%
$ 2.32 million $ 41,696
May 27, 7 AM $ 0.00257
-0.65%
$ 2.31 million $ 41,533
May 27, 6 AM $ 0.00257
+0.79%
$ 2.31 million $ 41,753
May 27, 5 AM $ 0.00256
-0.65%
$ 2.31 million $ 41,884
May 27, 4 AM $ 0.00255
-1.63%
$ 2.3 million $ 42,348
May 27, 3 AM $ 0.00255
+0.77%
$ 2.29 million $ 42,308
May 27, 2 AM $ 0.00257
+0.31%
$ 2.31 million $ 42,796
May 27, 1 AM $ 0.00255
-0.71%
$ 2.3 million $ 42,636
May 27, 12 AM $ 0.00254
-1.86%
$ 2.29 million $ 42,967
May 26, 11 PM $ 0.00256
+1.22%
$ 2.3 million $ 43,090
May 26, 10 PM $ 0.00253
+0.04%
$ 2.28 million $ 43,451
May 26, 9 PM $ 0.00257
-0.16%
$ 2.31 million $ 43,139
May 26, 8 PM $ 0.00256
-1.19%
$ 2.3 million $ 43,734
May 26, 7 PM $ 0.00258
-0.46%
$ 2.32 million $ 43,706
May 26, 6 PM $ 0.00257
-0.38%
$ 2.32 million $ 43,297
May 26, 5 PM $ 0.00254
-1.21%
$ 2.28 million $ 43,017
May 26, 4 PM $ 0.00257
-0.59%
$ 2.32 million $ 43,250