MuziKoin Historical Data

MZK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00265
+0.09%
$ 2.39 million $ 44,723
Jul 15, 2 PM $ 0.00262
-0.40%
$ 2.36 million $ 44,752
Jul 15, 1 PM $ 0.00262
+0.91%
$ 2.36 million $ 45,015
Jul 15, 12 PM $ 0.00264
+1.37%
$ 2.38 million $ 45,012
Jul 15, 11 AM $ 0.00261
+0.39%
$ 2.35 million $ 45,450
Jul 15, 10 AM $ 0.00266
+0.58%
$ 2.39 million $ 45,210
Jul 15, 9 AM $ 0.00266
+1.49%
$ 2.39 million $ 45,411
Jul 15, 8 AM $ 0.0026
-0.47%
$ 2.34 million $ 45,278
Jul 15, 7 AM $ 0.00263
+0.74%
$ 2.36 million $ 45,103
Jul 15, 6 AM $ 0.00263
+1.13%
$ 2.36 million $ 45,214
Jul 15, 5 AM $ 0.00261
+0.40%
$ 2.35 million $ 45,035
Jul 15, 4 AM $ 0.00262
-0.47%
$ 2.36 million $ 45,059
Jul 15, 3 AM $ 0.00263
-0.79%
$ 2.36 million $ 45,302
Jul 15, 2 AM $ 0.0026
-0.43%
$ 2.34 million $ 45,368
Jul 15, 1 AM $ 0.00259
-1.47%
$ 2.34 million $ 45,509
Jul 15, 12 AM $ 0.0026
-0.99%
$ 2.34 million $ 45,377
Jul 14, 11 PM $ 0.00261
-1.52%
$ 2.35 million $ 45,789
Jul 14, 10 PM $ 0.00264
+1.22%
$ 2.37 million $ 45,569
Jul 14, 9 PM $ 0.0026
-2.20%
$ 2.34 million $ 45,462
Jul 14, 8 PM $ 0.00262
+0.60%
$ 2.36 million $ 44,665
Jul 14, 7 PM $ 0.00261
-1.12%
$ 2.35 million $ 44,581
Jul 14, 6 PM $ 0.00266
+1.71%
$ 2.39 million $ 44,415
Jul 14, 5 PM $ 0.00263
+0.36%
$ 2.37 million $ 44,660
Jul 14, 4 PM $ 0.00264
+0.57%
$ 2.38 million $ 44,368
Jul 14, 3 PM $ 0.00261
-0.73%
$ 2.35 million $ 43,985
Jul 14, 2 PM $ 0.0026
-2.14%
$ 2.34 million $ 43,929
Jul 14, 1 PM $ 0.0026
-0.10%
$ 2.34 million $ 43,706
Jul 14, 12 PM $ 0.00261
+0.71%
$ 2.35 million $ 43,916
Jul 14, 11 AM $ 0.00263
+0.24%
$ 2.36 million $ 43,855
Jul 14, 10 AM $ 0.00259
-0.42%
$ 2.33 million $ 43,645
Jul 14, 9 AM $ 0.0026
-1.38%
$ 2.34 million $ 43,433
Jul 14, 8 AM $ 0.00266
+0.30%
$ 2.39 million $ 43,356
Jul 14, 7 AM $ 0.0026
-1.87%
$ 2.34 million $ 43,208
Jul 14, 6 AM $ 0.00263
-0.30%
$ 2.37 million $ 43,377
Jul 14, 5 AM $ 0.00263
-0.32%
$ 2.37 million $ 43,798
Jul 14, 4 AM $ 0.0026
-1.25%
$ 2.34 million $ 43,620
Jul 14, 3 AM $ 0.0026
-1.90%
$ 2.34 million $ 43,775
Jul 14, 2 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,874
Jul 14, 1 AM $ 0.0026
-2.11%
$ 2.34 million $ 44,127
Jul 14, 12 AM $ 0.00259
-0.90%
$ 2.34 million $ 44,204
Jul 13, 11 PM $ 0.00265
+0.92%
$ 2.38 million $ 43,876
Jul 13, 10 PM $ 0.00262
-0.13%
$ 2.36 million $ 44,297
Jul 13, 9 PM $ 0.00262
+0.76%
$ 2.36 million $ 44,413
Jul 13, 8 PM $ 0.0026
-1.27%
$ 2.34 million $ 44,654
Jul 13, 7 PM $ 0.00264
+1.12%
$ 2.38 million $ 44,514
Jul 13, 6 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,519
Jul 13, 5 PM $ 0.00262
-0.32%
$ 2.36 million $ 44,526
Jul 13, 4 PM $ 0.00267
+2.26%
$ 2.41 million $ 44,488
Jul 13, 3 PM $ 0.00267
+1.85%
$ 2.41 million $ 44,980
Jul 13, 2 PM $ 0.00265
+1.13%
$ 2.38 million $ 45,036