MuziKoin Historical Data

MZK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00268
+1.50%
$ 2.41 million $ 33,818
Apr 6, 12 AM $ 0.00265
-0.84%
$ 2.38 million $ 33,578
Apr 5, 11 PM $ 0.00265
+1.03%
$ 2.39 million $ 33,529
Apr 5, 10 PM $ 0.00263
-1.20%
$ 2.36 million $ 33,615
Apr 5, 9 PM $ 0.00268
+1.24%
$ 2.41 million $ 33,560
Apr 5, 8 PM $ 0.00268
+1.60%
$ 2.41 million $ 33,657
Apr 5, 7 PM $ 0.00264
+2.06%
$ 2.38 million $ 33,780
Apr 5, 6 PM $ 0.00264
+1.82%
$ 2.38 million $ 33,687
Apr 5, 5 PM $ 0.00259
-1.84%
$ 2.33 million $ 33,896
Apr 5, 4 PM $ 0.00259
+0.15%
$ 2.33 million $ 34,164
Apr 5, 3 PM $ 0.00264
+2.05%
$ 2.37 million $ 33,847
Apr 5, 2 PM $ 0.00264
+0.46%
$ 2.38 million $ 33,943
Apr 5, 1 PM $ 0.0026
+0.04%
$ 2.34 million $ 33,602
Apr 5, 12 PM $ 0.0026
-0.25%
$ 2.34 million $ 33,033
Apr 5, 11 AM $ 0.00264
+2.11%
$ 2.38 million $ 33,299
Apr 5, 10 AM $ 0.00261
-0.04%
$ 2.35 million $ 32,975
Apr 5, 9 AM $ 0.00262
+0.16%
$ 2.36 million $ 32,937
Apr 5, 8 AM $ 0.00265
+2.30%
$ 2.38 million $ 32,717
Apr 5, 7 AM $ 0.00265
+0.25%
$ 2.38 million $ 32,900
Apr 5, 6 AM $ 0.00262
-0.01%
$ 2.36 million $ 33,100
Apr 5, 5 AM $ 0.00264
+0.07%
$ 2.37 million $ 33,323
Apr 5, 4 AM $ 0.00259
-0.18%
$ 2.33 million $ 33,833
Apr 5, 3 AM $ 0.00263
+1.13%
$ 2.37 million $ 33,663
Apr 5, 2 AM $ 0.0026
-1.71%
$ 2.34 million $ 33,759
Apr 5, 1 AM $ 0.00264
+0.66%
$ 2.38 million $ 34,045
Apr 5, 12 AM $ 0.00263
+1.14%
$ 2.37 million $ 34,477
Apr 4, 11 PM $ 0.0026
+0.65%
$ 2.34 million $ 34,554
Apr 4, 10 PM $ 0.00259
-0.46%
$ 2.33 million $ 34,313
Apr 4, 9 PM $ 0.00261
+0.47%
$ 2.35 million $ 34,406
Apr 4, 8 PM $ 0.00263
+0.75%
$ 2.37 million $ 34,653
Apr 4, 7 PM $ 0.00261
-0.62%
$ 2.35 million $ 34,650
Apr 4, 6 PM $ 0.00262
+0.60%
$ 2.35 million $ 34,644
Apr 4, 5 PM $ 0.0026
-0.53%
$ 2.34 million $ 34,670
Apr 4, 4 PM $ 0.00262
+0.14%
$ 2.35 million $ 34,966
Apr 4, 3 PM $ 0.00258
-2.26%
$ 2.33 million $ 35,173
Apr 4, 2 PM $ 0.00259
-2.16%
$ 2.33 million $ 35,018
Apr 4, 1 PM $ 0.00262
+0.93%
$ 2.36 million $ 34,906
Apr 4, 12 PM $ 0.00265
+1.26%
$ 2.38 million $ 35,160
Apr 4, 11 AM $ 0.0026
-1.54%
$ 2.34 million $ 35,081
Apr 4, 10 AM $ 0.00262
+0.00%
$ 2.36 million $ 35,283
Apr 4, 9 AM $ 0.00262
-0.39%
$ 2.36 million $ 35,272
Apr 4, 8 AM $ 0.00261
+0.03%
$ 2.35 million $ 35,003
Apr 4, 7 AM $ 0.00263
+1.35%
$ 2.37 million $ 34,980
Apr 4, 6 AM $ 0.00262
+0.21%
$ 2.36 million $ 34,746
Apr 4, 5 AM $ 0.00263
-0.06%
$ 2.37 million $ 34,666
Apr 4, 4 AM $ 0.00259
+0.11%
$ 2.33 million $ 34,435
Apr 4, 3 AM $ 0.0026
-0.35%
$ 2.34 million $ 34,587
Apr 4, 2 AM $ 0.00265
+0.60%
$ 2.38 million $ 34,616
Apr 4, 1 AM $ 0.00259
-2.13%
$ 2.33 million $ 34,540
Apr 4, 12 AM $ 0.00262
+1.25%
$ 2.36 million $ 34,502