MuziKoin Historical Data

MZK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00265
+1.13%
$ 2.38 million $ 45,036
Jul 13, 1 PM $ 0.00262
-1.11%
$ 2.36 million $ 45,264
Jul 13, 12 PM $ 0.00262
-1.59%
$ 2.35 million $ 44,981
Jul 13, 11 AM $ 0.00262
-1.98%
$ 2.36 million $ 44,918
Jul 13, 10 AM $ 0.00265
-0.62%
$ 2.39 million $ 44,939
Jul 13, 9 AM $ 0.00262
-2.17%
$ 2.35 million $ 45,111
Jul 13, 8 AM $ 0.00266
-0.02%
$ 2.39 million $ 45,201
Jul 13, 7 AM $ 0.00263
-1.70%
$ 2.37 million $ 45,573
Jul 13, 6 AM $ 0.00265
-0.58%
$ 2.38 million $ 45,652
Jul 13, 5 AM $ 0.00264
-0.59%
$ 2.38 million $ 45,310
Jul 13, 4 AM $ 0.00268
+0.65%
$ 2.41 million $ 45,511
Jul 13, 3 AM $ 0.00267
+1.16%
$ 2.4 million $ 45,180
Jul 13, 2 AM $ 0.00263
-0.98%
$ 2.37 million $ 45,243
Jul 13, 1 AM $ 0.00268
+1.07%
$ 2.41 million $ 45,272
Jul 13, 12 AM $ 0.00266
-0.35%
$ 2.39 million $ 45,456
Jul 12, 11 PM $ 0.00264
-1.39%
$ 2.37 million $ 45,549
Jul 12, 10 PM $ 0.00264
-0.84%
$ 2.38 million $ 45,258
Jul 12, 9 PM $ 0.00268
+0.71%
$ 2.41 million $ 45,308
Jul 12, 8 PM $ 0.00263
-0.30%
$ 2.37 million $ 45,432
Jul 12, 7 PM $ 0.00265
-0.98%
$ 2.38 million $ 45,671
Jul 12, 6 PM $ 0.00264
+0.34%
$ 2.38 million $ 45,673
Jul 12, 5 PM $ 0.00265
-0.77%
$ 2.38 million $ 45,785
Jul 12, 4 PM $ 0.00264
+0.30%
$ 2.38 million $ 45,677
Jul 12, 3 PM $ 0.00266
+0.10%
$ 2.39 million $ 45,242
Jul 12, 2 PM $ 0.00263
-0.33%
$ 2.37 million $ 45,323
Jul 12, 1 PM $ 0.00264
-0.18%
$ 2.38 million $ 44,898
Jul 12, 12 PM $ 0.00265
-1.27%
$ 2.38 million $ 44,900
Jul 12, 11 AM $ 0.00263
-0.15%
$ 2.37 million $ 45,038
Jul 12, 10 AM $ 0.00267
+0.95%
$ 2.41 million $ 45,250
Jul 12, 9 AM $ 0.00267
+1.16%
$ 2.41 million $ 45,296
Jul 12, 8 AM $ 0.00264
-0.29%
$ 2.38 million $ 45,675
Jul 12, 7 AM $ 0.00267
-0.34%
$ 2.4 million $ 45,620
Jul 12, 6 AM $ 0.00268
+0.70%
$ 2.41 million $ 45,344
Jul 12, 5 AM $ 0.00267
+0.16%
$ 2.41 million $ 44,729
Jul 12, 4 AM $ 0.00268
+0.55%
$ 2.41 million $ 44,411
Jul 12, 3 AM $ 0.00264
+0.11%
$ 2.38 million $ 44,563
Jul 12, 2 AM $ 0.00268
+1.53%
$ 2.41 million $ 44,221
Jul 12, 1 AM $ 0.00265
-0.02%
$ 2.38 million $ 44,509
Jul 12, 12 AM $ 0.00265
-1.29%
$ 2.38 million $ 44,413
Jul 11, 11 PM $ 0.00268
+1.77%
$ 2.41 million $ 44,217
Jul 11, 10 PM $ 0.00264
+0.14%
$ 2.38 million $ 44,075
Jul 11, 9 PM $ 0.00268
+1.20%
$ 2.41 million $ 43,684
Jul 11, 8 PM $ 0.00267
+0.95%
$ 2.4 million $ 43,494
Jul 11, 7 PM $ 0.00265
-1.06%
$ 2.38 million $ 43,576
Jul 11, 6 PM $ 0.00267
+1.55%
$ 2.41 million $ 43,976
Jul 11, 5 PM $ 0.00264
-1.11%
$ 2.38 million $ 43,782
Jul 11, 4 PM $ 0.00268
+0.31%
$ 2.41 million $ 43,668
Jul 11, 3 PM $ 0.00266
+0.12%
$ 2.39 million $ 43,654
Jul 11, 2 PM $ 0.00267
+0.90%
$ 2.4 million $ 43,618
Jul 11, 1 PM $ 0.00266
+0.76%
$ 2.39 million $ 43,513