MuziKoin Historical Data

MZK Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00257
-0.59%
$ 2.32 million $ 43,250
May 26, 3 PM $ 0.00257
+1.36%
$ 2.31 million $ 43,924
May 26, 2 PM $ 0.00257
+0.63%
$ 2.31 million $ 44,146
May 26, 1 PM $ 0.00258
+0.63%
$ 2.32 million $ 44,607
May 26, 12 PM $ 0.00256
-1.31%
$ 2.3 million $ 44,506
May 26, 11 AM $ 0.00254
-1.36%
$ 2.28 million $ 44,381
May 26, 10 AM $ 0.00257
+0.08%
$ 2.32 million $ 44,690
May 26, 9 AM $ 0.00257
+0.27%
$ 2.31 million $ 44,893
May 26, 8 AM $ 0.00257
+0.52%
$ 2.31 million $ 44,622
May 26, 7 AM $ 0.00257
+0.09%
$ 2.31 million $ 44,654
May 26, 6 AM $ 0.00254
-1.10%
$ 2.29 million $ 44,668
May 26, 5 AM $ 0.00254
+0.30%
$ 2.28 million $ 44,390
May 26, 4 AM $ 0.00257
+1.17%
$ 2.31 million $ 44,402
May 26, 3 AM $ 0.00254
-1.45%
$ 2.29 million $ 44,270
May 26, 2 AM $ 0.00253
-1.02%
$ 2.28 million $ 43,817
May 26, 1 AM $ 0.00255
+0.20%
$ 2.3 million $ 43,814
May 26, 12 AM $ 0.00259
+1.40%
$ 2.33 million $ 43,805
May 25, 11 PM $ 0.00257
-0.78%
$ 2.31 million $ 43,813
May 25, 10 PM $ 0.00257
+0.15%
$ 2.32 million $ 43,722
May 25, 9 PM $ 0.00253
-0.35%
$ 2.28 million $ 44,181
May 25, 8 PM $ 0.00255
+0.85%
$ 2.3 million $ 44,031
May 25, 7 PM $ 0.00256
+0.49%
$ 2.31 million $ 43,798
May 25, 6 PM $ 0.00253
-1.26%
$ 2.28 million $ 44,169
May 25, 5 PM $ 0.00258
+0.12%
$ 2.32 million $ 44,356
May 25, 4 PM $ 0.00258
+1.68%
$ 2.32 million $ 44,472
May 25, 3 PM $ 0.00255
-1.64%
$ 2.3 million $ 43,882
May 25, 2 PM $ 0.00258
+1.08%
$ 2.32 million $ 44,015
May 25, 1 PM $ 0.00259
+1.32%
$ 2.33 million $ 43,775
May 25, 12 PM $ 0.00253
-1.63%
$ 2.28 million $ 44,204
May 25, 11 AM $ 0.00255
+0.07%
$ 2.3 million $ 44,445
May 25, 10 AM $ 0.00254
-0.02%
$ 2.29 million $ 44,211
May 25, 9 AM $ 0.00258
+1.07%
$ 2.32 million $ 43,992
May 25, 8 AM $ 0.00259
+0.46%
$ 2.33 million $ 44,216
May 25, 7 AM $ 0.00258
+0.01%
$ 2.32 million $ 44,294
May 25, 6 AM $ 0.00254
-0.49%
$ 2.29 million $ 44,545
May 25, 5 AM $ 0.00255
+0.61%
$ 2.29 million $ 44,611
May 25, 4 AM $ 0.00257
+1.02%
$ 2.32 million $ 44,421
May 25, 3 AM $ 0.00255
-0.35%
$ 2.3 million $ 44,641
May 25, 2 AM $ 0.00259
+1.61%
$ 2.33 million $ 44,354
May 25, 1 AM $ 0.00254
-0.31%
$ 2.29 million $ 44,587
May 25, 12 AM $ 0.00257
-1.19%
$ 2.31 million $ 44,347
May 24, 11 PM $ 0.00256
+0.70%
$ 2.3 million $ 44,587
May 24, 10 PM $ 0.00259
+0.16%
$ 2.33 million $ 44,463
May 24, 9 PM $ 0.00257
-0.34%
$ 2.31 million $ 43,924
May 24, 8 PM $ 0.00258
+0.07%
$ 2.32 million $ 43,429
May 24, 7 PM $ 0.00256
-0.24%
$ 2.31 million $ 43,906
May 24, 6 PM $ 0.00254
-0.15%
$ 2.29 million $ 43,969
May 24, 5 PM $ 0.00257
+1.03%
$ 2.31 million $ 43,805
May 24, 4 PM $ 0.0026
+0.97%
$ 2.34 million $ 43,988
May 24, 3 PM $ 0.00257
+0.43%
$ 2.31 million $ 44,593