MuziKoin Historical Data

MZK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00266
+0.76%
$ 2.39 million $ 43,513
Jul 11, 12 PM $ 0.00266
+0.24%
$ 2.39 million $ 43,751
Jul 11, 11 AM $ 0.00263
-1.63%
$ 2.37 million $ 43,619
Jul 11, 10 AM $ 0.00268
+1.36%
$ 2.41 million $ 43,438
Jul 11, 9 AM $ 0.00267
+1.20%
$ 2.4 million $ 43,759
Jul 11, 8 AM $ 0.00265
-0.86%
$ 2.38 million $ 43,302
Jul 11, 7 AM $ 0.00266
+0.02%
$ 2.39 million $ 43,135
Jul 11, 6 AM $ 0.00265
-0.41%
$ 2.38 million $ 43,176
Jul 11, 5 AM $ 0.00265
+0.42%
$ 2.38 million $ 44,050
Jul 11, 4 AM $ 0.00268
+1.92%
$ 2.41 million $ 44,384
Jul 11, 3 AM $ 0.00263
-0.95%
$ 2.37 million $ 44,382
Jul 11, 2 AM $ 0.00264
-1.50%
$ 2.37 million $ 44,607
Jul 11, 1 AM $ 0.00264
+0.18%
$ 2.38 million $ 44,097
Jul 11, 12 AM $ 0.00263
-1.77%
$ 2.37 million $ 44,043
Jul 10, 11 PM $ 0.00268
+0.17%
$ 2.41 million $ 44,133
Jul 10, 10 PM $ 0.00267
-0.23%
$ 2.4 million $ 44,042
Jul 10, 9 PM $ 0.00267
+0.75%
$ 2.41 million $ 44,127
Jul 10, 8 PM $ 0.00264
+0.07%
$ 2.38 million $ 44,072
Jul 10, 7 PM $ 0.00265
+0.53%
$ 2.38 million $ 44,446
Jul 10, 6 PM $ 0.00266
-0.32%
$ 2.39 million $ 44,213
Jul 10, 5 PM $ 0.00266
+0.02%
$ 2.4 million $ 44,408
Jul 10, 4 PM $ 0.00268
+0.25%
$ 2.41 million $ 44,754
Jul 10, 3 PM $ 0.00264
-1.48%
$ 2.37 million $ 44,854
Jul 10, 2 PM $ 0.00267
+0.49%
$ 2.4 million $ 45,070
Jul 10, 1 PM $ 0.00267
+1.56%
$ 2.41 million $ 45,133
Jul 10, 12 PM $ 0.00268
+0.63%
$ 2.41 million $ 45,203
Jul 10, 11 AM $ 0.00263
+0.09%
$ 2.37 million $ 44,816
Jul 10, 10 AM $ 0.00264
-1.47%
$ 2.37 million $ 45,186
Jul 10, 9 AM $ 0.00264
+0.17%
$ 2.38 million $ 44,610
Jul 10, 8 AM $ 0.00268
+0.73%
$ 2.41 million $ 44,528
Jul 10, 7 AM $ 0.00265
-0.39%
$ 2.39 million $ 44,287
Jul 10, 6 AM $ 0.00267
+0.71%
$ 2.4 million $ 44,197
Jul 10, 5 AM $ 0.00265
-0.54%
$ 2.38 million $ 44,244
Jul 10, 4 AM $ 0.00268
-0.07%
$ 2.41 million $ 44,334
Jul 10, 3 AM $ 0.00264
-1.76%
$ 2.37 million $ 44,262
Jul 10, 2 AM $ 0.00263
-1.39%
$ 2.37 million $ 44,319
Jul 10, 1 AM $ 0.00265
-1.14%
$ 2.39 million $ 44,830
Jul 10, 12 AM $ 0.00265
-1.18%
$ 2.38 million $ 45,177
Jul 9, 11 PM $ 0.00264
-1.47%
$ 2.37 million $ 45,343
Jul 9, 10 PM $ 0.00268
+0.98%
$ 2.41 million $ 45,724
Jul 9, 9 PM $ 0.00268
+1.70%
$ 2.41 million $ 45,853
Jul 9, 8 PM $ 0.00263
-1.40%
$ 2.37 million $ 46,025
Jul 9, 7 PM $ 0.00268
+0.97%
$ 2.41 million $ 45,693
Jul 9, 6 PM $ 0.00267
-0.11%
$ 2.4 million $ 45,660
Jul 9, 5 PM $ 0.00264
-1.42%
$ 2.37 million $ 45,795
Jul 9, 4 PM $ 0.00264
-1.63%
$ 2.37 million $ 45,655
Jul 9, 3 PM $ 0.00268
+0.73%
$ 2.41 million $ 45,921
Jul 9, 2 PM $ 0.00268
+0.00%
$ 2.41 million $ 45,987
Jul 9, 1 PM $ 0.00268
+0.05%
$ 2.41 million $ 46,082
Jul 9, 12 PM $ 0.00264
+0.20%
$ 2.37 million $ 45,588