MuziKoin Historical Data

MZK Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0026
+0.97%
$ 2.34 million $ 43,988
May 24, 3 PM $ 0.00257
+0.43%
$ 2.31 million $ 44,593
May 24, 2 PM $ 0.00257
+0.00%
$ 2.31 million $ 44,409
May 24, 1 PM $ 0.00259
+1.15%
$ 2.33 million $ 44,231
May 24, 12 PM $ 0.00256
-0.39%
$ 2.31 million $ 44,049
May 24, 11 AM $ 0.0026
+0.71%
$ 2.34 million $ 44,000
May 24, 10 AM $ 0.00259
-0.25%
$ 2.33 million $ 44,217
May 24, 9 AM $ 0.00258
+1.31%
$ 2.32 million $ 43,973
May 24, 8 AM $ 0.00257
+0.70%
$ 2.31 million $ 43,819
May 24, 7 AM $ 0.00259
-0.07%
$ 2.33 million $ 43,784
May 24, 6 AM $ 0.00253
-2.20%
$ 2.28 million $ 43,725
May 24, 5 AM $ 0.00255
-3.71%
$ 2.3 million $ 43,521
May 24, 4 AM $ 0.00264
+0.53%
$ 2.37 million $ 43,860
May 24, 3 AM $ 0.00266
+0.83%
$ 2.4 million $ 43,749
May 24, 2 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,340
May 24, 1 AM $ 0.00263
-0.86%
$ 2.37 million $ 44,099
May 24, 12 AM $ 0.00267
+0.77%
$ 2.4 million $ 44,191
May 23, 11 PM $ 0.00265
-0.36%
$ 2.39 million $ 43,676
May 23, 10 PM $ 0.00265
-0.73%
$ 2.39 million $ 43,754
May 23, 9 PM $ 0.00266
+0.87%
$ 2.39 million $ 43,727
May 23, 8 PM $ 0.00265
-0.36%
$ 2.39 million $ 43,902
May 23, 7 PM $ 0.00267
+0.39%
$ 2.41 million $ 43,983
May 23, 6 PM $ 0.00263
-1.82%
$ 2.37 million $ 43,966
May 23, 5 PM $ 0.00266
+0.39%
$ 2.4 million $ 44,191
May 23, 4 PM $ 0.00266
-0.57%
$ 2.4 million $ 44,154
May 23, 3 PM $ 0.00262
-0.68%
$ 2.36 million $ 43,745
May 23, 2 PM $ 0.00262
-0.59%
$ 2.35 million $ 43,902
May 23, 1 PM $ 0.00268
+1.10%
$ 2.41 million $ 44,235
May 23, 12 PM $ 0.00263
-0.74%
$ 2.37 million $ 44,349
May 23, 11 AM $ 0.00268
+0.84%
$ 2.41 million $ 44,438
May 23, 10 AM $ 0.00266
+0.84%
$ 2.4 million $ 44,583
May 23, 9 AM $ 0.00265
-0.62%
$ 2.39 million $ 44,763
May 23, 8 AM $ 0.00266
-0.94%
$ 2.39 million $ 44,964
May 23, 7 AM $ 0.00264
+0.47%
$ 2.38 million $ 44,809
May 23, 6 AM $ 0.00268
+0.06%
$ 2.41 million $ 44,678
May 23, 5 AM $ 0.00267
+1.91%
$ 2.4 million $ 45,316
May 23, 4 AM $ 0.00263
+0.47%
$ 2.37 million $ 45,321
May 23, 3 AM $ 0.00266
+0.06%
$ 2.4 million $ 45,606
May 23, 2 AM $ 0.00262
-2.20%
$ 2.36 million $ 45,334
May 23, 1 AM $ 0.00266
+1.07%
$ 2.39 million $ 45,539
May 23, 12 AM $ 0.00266
-0.47%
$ 2.39 million $ 45,505
May 22, 11 PM $ 0.00266
-0.46%
$ 2.39 million $ 45,711
May 22, 10 PM $ 0.00266
+1.67%
$ 2.4 million $ 46,184
May 22, 9 PM $ 0.00262
-0.02%
$ 2.36 million $ 46,549
May 22, 8 PM $ 0.00265
+0.65%
$ 2.38 million $ 46,679
May 22, 7 PM $ 0.00268
+0.59%
$ 2.41 million $ 46,733
May 22, 6 PM $ 0.00268
+0.27%
$ 2.41 million $ 46,660
May 22, 5 PM $ 0.00262
-1.97%
$ 2.36 million $ 46,570
May 22, 4 PM $ 0.00262
-1.77%
$ 2.36 million $ 46,433
May 22, 3 PM $ 0.00264
+0.27%
$ 2.38 million $ 47,090