MuziKoin Historical Data

MZK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00262
+1.25%
$ 2.36 million $ 34,502
Apr 3, 11 PM $ 0.00259
-1.71%
$ 2.33 million $ 34,766
Apr 3, 10 PM $ 0.0026
+0.41%
$ 2.34 million $ 34,753
Apr 3, 9 PM $ 0.00262
-0.69%
$ 2.36 million $ 35,000
Apr 3, 8 PM $ 0.00265
+1.48%
$ 2.38 million $ 34,692
Apr 3, 7 PM $ 0.00262
-0.80%
$ 2.36 million $ 34,934
Apr 3, 6 PM $ 0.00264
+0.49%
$ 2.38 million $ 34,876
Apr 3, 5 PM $ 0.00264
+0.89%
$ 2.38 million $ 34,884
Apr 3, 4 PM $ 0.0026
-1.16%
$ 2.34 million $ 34,372
Apr 3, 3 PM $ 0.00264
+0.98%
$ 2.38 million $ 34,581
Apr 3, 2 PM $ 0.00261
-1.11%
$ 2.35 million $ 34,756
Apr 3, 1 PM $ 0.00264
+0.11%
$ 2.37 million $ 34,960
Apr 3, 12 PM $ 0.00265
+2.28%
$ 2.38 million $ 35,132
Apr 3, 11 AM $ 0.00261
+0.64%
$ 2.35 million $ 35,133
Apr 3, 10 AM $ 0.00259
-2.00%
$ 2.33 million $ 34,886
Apr 3, 9 AM $ 0.00265
+1.72%
$ 2.38 million $ 35,161
Apr 3, 8 AM $ 0.00263
+0.95%
$ 2.36 million $ 35,179
Apr 3, 7 AM $ 0.00263
+1.45%
$ 2.37 million $ 34,949
Apr 3, 6 AM $ 0.00264
+1.48%
$ 2.38 million $ 35,034
Apr 3, 5 AM $ 0.00262
+0.61%
$ 2.36 million $ 35,136
Apr 3, 4 AM $ 0.00261
-0.58%
$ 2.35 million $ 35,054
Apr 3, 3 AM $ 0.00264
+1.11%
$ 2.37 million $ 35,036
Apr 3, 2 AM $ 0.00262
-0.11%
$ 2.36 million $ 34,916
Apr 3, 1 AM $ 0.00263
+1.06%
$ 2.37 million $ 34,718
Apr 3, 12 AM $ 0.00262
+1.28%
$ 2.36 million $ 34,760
Apr 2, 11 PM $ 0.00259
-0.05%
$ 2.33 million $ 34,702
Apr 2, 10 PM $ 0.00264
+1.25%
$ 2.37 million $ 34,893
Apr 2, 9 PM $ 0.00263
+0.51%
$ 2.36 million $ 34,558
Apr 2, 8 PM $ 0.00262
+1.59%
$ 2.36 million $ 34,519
Apr 2, 7 PM $ 0.00258
-1.22%
$ 2.33 million $ 34,508
Apr 2, 6 PM $ 0.00263
+0.38%
$ 2.37 million $ 34,424
Apr 2, 5 PM $ 0.00264
+1.25%
$ 2.38 million $ 34,267
Apr 2, 4 PM $ 0.00261
+0.87%
$ 2.35 million $ 34,356
Apr 2, 3 PM $ 0.00264
+0.49%
$ 2.37 million $ 34,433
Apr 2, 2 PM $ 0.00262
+1.08%
$ 2.35 million $ 34,227
Apr 2, 1 PM $ 0.00262
+0.07%
$ 2.36 million $ 33,905
Apr 2, 12 PM $ 0.00259
-1.14%
$ 2.33 million $ 33,704
Apr 2, 11 AM $ 0.0026
+0.24%
$ 2.34 million $ 33,486
Apr 2, 10 AM $ 0.00263
-0.71%
$ 2.36 million $ 33,618
Apr 2, 9 AM $ 0.00264
+1.61%
$ 2.38 million $ 33,718
Apr 2, 8 AM $ 0.00262
-0.14%
$ 2.36 million $ 34,056
Apr 2, 7 AM $ 0.00263
+0.47%
$ 2.37 million $ 34,107
Apr 2, 6 AM $ 0.00264
+0.84%
$ 2.37 million $ 33,859
Apr 2, 5 AM $ 0.00259
-0.39%
$ 2.33 million $ 33,623
Apr 2, 4 AM $ 0.00263
+1.08%
$ 2.37 million $ 33,787
Apr 2, 3 AM $ 0.00262
-0.57%
$ 2.36 million $ 33,533
Apr 2, 2 AM $ 0.00264
+1.55%
$ 2.38 million $ 33,650
Apr 2, 1 AM $ 0.00264
+1.61%
$ 2.37 million $ 34,038
Apr 2, 12 AM $ 0.00264
+2.09%
$ 2.37 million $ 33,766
Apr 1, 11 PM $ 0.00261
-1.14%
$ 2.35 million $ 33,370