MuziKoin Historical Data

MZK Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00264
+0.27%
$ 2.38 million $ 47,090
May 22, 2 PM $ 0.00264
+0.55%
$ 2.38 million $ 46,987
May 22, 1 PM $ 0.00265
+1.17%
$ 2.39 million $ 46,912
May 22, 12 PM $ 0.00268
+0.21%
$ 2.41 million $ 46,593
May 22, 11 AM $ 0.00266
-0.58%
$ 2.39 million $ 46,716
May 22, 10 AM $ 0.00267
+2.02%
$ 2.4 million $ 46,600
May 22, 9 AM $ 0.00263
+0.48%
$ 2.37 million $ 46,970
May 22, 8 AM $ 0.00268
+0.27%
$ 2.41 million $ 47,351
May 22, 7 AM $ 0.00265
-0.38%
$ 2.39 million $ 47,178
May 22, 6 AM $ 0.00265
+0.84%
$ 2.39 million $ 47,405
May 22, 5 AM $ 0.00267
+0.18%
$ 2.4 million $ 46,991
May 22, 4 AM $ 0.00264
-1.49%
$ 2.37 million $ 46,877
May 22, 3 AM $ 0.00263
-1.57%
$ 2.37 million $ 46,541
May 22, 2 AM $ 0.00267
+0.34%
$ 2.4 million $ 46,530
May 22, 1 AM $ 0.00263
+0.33%
$ 2.37 million $ 46,492
May 22, 12 AM $ 0.00266
+0.08%
$ 2.39 million $ 46,575
May 21, 11 PM $ 0.00265
+0.25%
$ 2.38 million $ 46,598
May 21, 10 PM $ 0.00265
+0.25%
$ 2.39 million $ 46,265
May 21, 9 PM $ 0.00268
+1.75%
$ 2.41 million $ 46,305
May 21, 8 PM $ 0.00267
+0.48%
$ 2.41 million $ 46,175
May 21, 7 PM $ 0.00268
+2.22%
$ 2.41 million $ 45,979
May 21, 6 PM $ 0.00264
-0.83%
$ 2.38 million $ 45,815
May 21, 5 PM $ 0.00262
-1.55%
$ 2.36 million $ 45,683
May 21, 4 PM $ 0.00265
-0.80%
$ 2.39 million $ 45,679
May 21, 3 PM $ 0.00268
+1.54%
$ 2.41 million $ 45,132
May 21, 2 PM $ 0.00267
+1.47%
$ 2.4 million $ 45,477
May 21, 1 PM $ 0.00263
-1.33%
$ 2.36 million $ 45,942
May 21, 12 PM $ 0.00268
+1.54%
$ 2.41 million $ 46,071
May 21, 11 AM $ 0.00262
-1.74%
$ 2.36 million $ 46,030
May 21, 10 AM $ 0.00267
+0.79%
$ 2.4 million $ 46,025
May 21, 9 AM $ 0.00265
+0.91%
$ 2.38 million $ 46,267
May 21, 8 AM $ 0.00268
+1.19%
$ 2.41 million $ 45,918
May 21, 7 AM $ 0.00265
+0.70%
$ 2.39 million $ 46,410
May 21, 6 AM $ 0.00262
-0.26%
$ 2.36 million $ 46,049
May 21, 5 AM $ 0.00266
-0.49%
$ 2.4 million $ 45,907
May 21, 4 AM $ 0.00266
+0.65%
$ 2.39 million $ 45,969
May 21, 3 AM $ 0.00268
+0.69%
$ 2.41 million $ 45,765
May 21, 2 AM $ 0.00262
-1.53%
$ 2.36 million $ 45,814
May 21, 1 AM $ 0.00267
+0.82%
$ 2.41 million $ 45,705
May 21, 12 AM $ 0.00268
-0.06%
$ 2.41 million $ 45,914
May 20, 11 PM $ 0.00267
+1.72%
$ 2.4 million $ 45,841
May 20, 10 PM $ 0.00267
+1.76%
$ 2.4 million $ 45,664
May 20, 9 PM $ 0.00264
-0.90%
$ 2.37 million $ 45,317
May 20, 8 PM $ 0.00265
+0.03%
$ 2.38 million $ 45,409
May 20, 7 PM $ 0.00268
+1.34%
$ 2.42 million $ 45,404
May 20, 6 PM $ 0.00264
-0.60%
$ 2.37 million $ 45,200
May 20, 5 PM $ 0.00266
+0.71%
$ 2.39 million $ 44,948
May 20, 4 PM $ 0.00267
+1.71%
$ 2.4 million $ 44,759
May 20, 3 PM $ 0.00265
+1.15%
$ 2.38 million $ 45,073
May 20, 2 PM $ 0.00262
-1.54%
$ 2.36 million $ 44,578