MuziKoin Historical Data

MZK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00264
+0.20%
$ 2.37 million $ 45,588
Jul 9, 11 AM $ 0.00264
-0.59%
$ 2.38 million $ 45,744
Jul 9, 10 AM $ 0.00265
-0.76%
$ 2.39 million $ 45,749
Jul 9, 9 AM $ 0.00268
+0.31%
$ 2.41 million $ 45,587
Jul 9, 8 AM $ 0.00264
-0.65%
$ 2.37 million $ 45,531
Jul 9, 7 AM $ 0.00264
-1.29%
$ 2.38 million $ 45,768
Jul 9, 6 AM $ 0.00267
+1.35%
$ 2.4 million $ 45,562
Jul 9, 5 AM $ 0.00267
-0.06%
$ 2.4 million $ 45,613
Jul 9, 4 AM $ 0.00267
+1.01%
$ 2.4 million $ 45,300
Jul 9, 3 AM $ 0.00265
-0.60%
$ 2.39 million $ 45,152
Jul 9, 2 AM $ 0.00267
+1.33%
$ 2.4 million $ 45,026
Jul 9, 1 AM $ 0.00268
+0.52%
$ 2.41 million $ 44,698
Jul 9, 12 AM $ 0.00265
-0.04%
$ 2.38 million $ 44,510
Jul 8, 11 PM $ 0.00267
+1.06%
$ 2.41 million $ 44,235
Jul 8, 10 PM $ 0.00266
+0.79%
$ 2.39 million $ 44,460
Jul 8, 9 PM $ 0.00267
+0.83%
$ 2.4 million $ 44,332
Jul 8, 8 PM $ 0.00268
+1.16%
$ 2.41 million $ 44,353
Jul 8, 7 PM $ 0.00265
-0.04%
$ 2.39 million $ 44,021
Jul 8, 6 PM $ 0.00263
-0.45%
$ 2.37 million $ 44,158
Jul 8, 5 PM $ 0.00263
-0.08%
$ 2.37 million $ 44,047
Jul 8, 4 PM $ 0.00268
+0.30%
$ 2.41 million $ 43,916
Jul 8, 3 PM $ 0.00265
+0.74%
$ 2.39 million $ 43,652
Jul 8, 2 PM $ 0.00264
-1.10%
$ 2.38 million $ 43,496
Jul 8, 1 PM $ 0.00263
-0.48%
$ 2.37 million $ 43,938
Jul 8, 12 PM $ 0.00266
-0.87%
$ 2.39 million $ 44,526
Jul 8, 11 AM $ 0.00266
-0.33%
$ 2.39 million $ 44,314
Jul 8, 10 AM $ 0.00267
+1.40%
$ 2.4 million $ 43,960
Jul 8, 9 AM $ 0.00267
+0.95%
$ 2.4 million $ 44,257
Jul 8, 8 AM $ 0.00267
+0.23%
$ 2.4 million $ 44,424
Jul 8, 7 AM $ 0.00264
-1.04%
$ 2.37 million $ 44,773
Jul 8, 6 AM $ 0.00267
+1.28%
$ 2.4 million $ 44,900
Jul 8, 5 AM $ 0.00268
+0.68%
$ 2.41 million $ 44,921
Jul 8, 4 AM $ 0.00266
-0.35%
$ 2.39 million $ 44,888
Jul 8, 3 AM $ 0.00266
-0.08%
$ 2.4 million $ 45,024
Jul 8, 2 AM $ 0.00267
+1.06%
$ 2.4 million $ 45,101
Jul 8, 1 AM $ 0.00265
-0.06%
$ 2.39 million $ 45,052
Jul 8, 12 AM $ 0.00265
-1.22%
$ 2.38 million $ 44,927
Jul 7, 11 PM $ 0.00266
+0.48%
$ 2.39 million $ 45,152
Jul 7, 10 PM $ 0.00267
+1.39%
$ 2.41 million $ 44,792
Jul 7, 9 PM $ 0.00264
-1.35%
$ 2.37 million $ 44,771
Jul 7, 8 PM $ 0.00267
-0.20%
$ 2.4 million $ 44,810
Jul 7, 7 PM $ 0.00266
-0.90%
$ 2.39 million $ 44,691
Jul 7, 6 PM $ 0.00265
-0.37%
$ 2.39 million $ 44,926
Jul 7, 5 PM $ 0.00265
+0.15%
$ 2.38 million $ 45,200
Jul 7, 4 PM $ 0.00265
+0.53%
$ 2.39 million $ 45,160
Jul 7, 3 PM $ 0.00264
-1.00%
$ 2.38 million $ 45,327
Jul 7, 2 PM $ 0.00264
-1.51%
$ 2.37 million $ 45,160
Jul 7, 1 PM $ 0.00265
-0.78%
$ 2.39 million $ 44,781
Jul 7, 12 PM $ 0.00265
-1.26%
$ 2.38 million $ 44,722
Jul 7, 11 AM $ 0.00267
-0.05%
$ 2.4 million $ 45,149