MuziKoin Historical Data

MZK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00261
-1.14%
$ 2.35 million $ 33,370
Apr 1, 10 PM $ 0.00264
+1.55%
$ 2.37 million $ 33,361
Apr 1, 9 PM $ 0.00259
+0.01%
$ 2.33 million $ 33,278
Apr 1, 8 PM $ 0.00262
+0.11%
$ 2.36 million $ 33,487
Apr 1, 7 PM $ 0.00264
+0.86%
$ 2.38 million $ 33,048
Apr 1, 6 PM $ 0.00261
+0.24%
$ 2.35 million $ 33,653
Apr 1, 5 PM $ 0.00263
-0.33%
$ 2.37 million $ 33,341
Apr 1, 4 PM $ 0.00264
+1.00%
$ 2.38 million $ 33,203
Apr 1, 3 PM $ 0.00259
+0.20%
$ 2.33 million $ 32,865
Apr 1, 2 PM $ 0.00262
-0.11%
$ 2.36 million $ 33,403
Apr 1, 1 PM $ 0.00258
-1.73%
$ 2.33 million $ 33,573
Apr 1, 12 PM $ 0.00261
-1.14%
$ 2.35 million $ 33,507
Apr 1, 11 AM $ 0.00264
+1.71%
$ 2.38 million $ 33,667
Apr 1, 10 AM $ 0.00263
-0.25%
$ 2.37 million $ 33,521
Apr 1, 9 AM $ 0.00258
-2.14%
$ 2.33 million $ 33,474
Apr 1, 8 AM $ 0.00259
-1.15%
$ 2.33 million $ 33,794
Apr 1, 7 AM $ 0.00264
+1.77%
$ 2.38 million $ 33,836
Apr 1, 6 AM $ 0.00262
-0.59%
$ 2.36 million $ 33,769
Apr 1, 5 AM $ 0.00264
+2.05%
$ 2.37 million $ 34,081
Apr 1, 4 AM $ 0.00263
+0.10%
$ 2.36 million $ 34,020
Apr 1, 3 AM $ 0.00264
+1.13%
$ 2.37 million $ 34,020
Apr 1, 2 AM $ 0.00258
-1.38%
$ 2.33 million $ 34,053
Apr 1, 1 AM $ 0.0026
-0.42%
$ 2.34 million $ 33,767
Apr 1, 12 AM $ 0.00261
-0.81%
$ 2.35 million $ 33,770
Mar 31, 11 PM $ 0.00261
-0.89%
$ 2.35 million $ 34,143
Mar 31, 10 PM $ 0.00261
+0.32%
$ 2.35 million $ 33,984
Mar 31, 9 PM $ 0.00264
+1.91%
$ 2.38 million $ 33,941
Mar 31, 8 PM $ 0.00261
-1.17%
$ 2.35 million $ 33,958
Mar 31, 7 PM $ 0.00263
+0.49%
$ 2.36 million $ 34,459
Mar 31, 6 PM $ 0.00262
+1.36%
$ 2.36 million $ 33,989
Mar 31, 5 PM $ 0.00262
-0.12%
$ 2.36 million $ 34,266
Mar 31, 4 PM $ 0.00259
+0.10%
$ 2.33 million $ 34,191
Mar 31, 3 PM $ 0.00258
-0.55%
$ 2.33 million $ 34,403
Mar 31, 2 PM $ 0.00261
-0.46%
$ 2.35 million $ 34,165
Mar 31, 1 PM $ 0.00264
+1.65%
$ 2.38 million $ 33,517
Mar 31, 12 PM $ 0.00264
+0.00%
$ 2.37 million $ 33,421
Mar 31, 11 AM $ 0.00264
+1.37%
$ 2.37 million $ 33,466
Mar 31, 10 AM $ 0.00265
+0.85%
$ 2.38 million $ 33,401
Mar 31, 9 AM $ 0.00259
-2.04%
$ 2.33 million $ 33,129
Mar 31, 8 AM $ 0.0026
-0.47%
$ 2.34 million $ 32,693
Mar 31, 7 AM $ 0.00261
-0.84%
$ 2.35 million $ 32,702
Mar 31, 6 AM $ 0.00264
+1.99%
$ 2.37 million $ 32,918
Mar 31, 5 AM $ 0.00262
+1.08%
$ 2.36 million $ 32,720
Mar 31, 4 AM $ 0.00264
-0.18%
$ 2.38 million $ 32,625
Mar 31, 3 AM $ 0.00262
-0.38%
$ 2.36 million $ 32,518
Mar 31, 2 AM $ 0.00264
+1.30%
$ 2.37 million $ 32,573
Mar 31, 1 AM $ 0.00263
-0.53%
$ 2.37 million $ 32,541
Mar 31, 12 AM $ 0.0026
+0.19%
$ 2.34 million $ 32,488
Mar 30, 11 PM $ 0.00259
-0.72%
$ 2.33 million $ 32,475
Mar 30, 10 PM $ 0.00262
-0.20%
$ 2.36 million $ 32,437