MuziKoin Historical Data

MZK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00267
-0.05%
$ 2.4 million $ 45,149
Jul 7, 10 AM $ 0.00263
-0.25%
$ 2.37 million $ 45,362
Jul 7, 9 AM $ 0.00266
+0.12%
$ 2.39 million $ 45,410
Jul 7, 8 AM $ 0.00265
+0.84%
$ 2.39 million $ 45,533
Jul 7, 7 AM $ 0.00266
-0.58%
$ 2.4 million $ 45,280
Jul 7, 6 AM $ 0.00268
+1.34%
$ 2.41 million $ 45,164
Jul 7, 5 AM $ 0.00268
+1.42%
$ 2.41 million $ 44,866
Jul 7, 4 AM $ 0.00267
-0.53%
$ 2.4 million $ 44,950
Jul 7, 3 AM $ 0.00263
-1.35%
$ 2.37 million $ 44,974
Jul 7, 2 AM $ 0.00268
+0.37%
$ 2.41 million $ 45,186
Jul 7, 1 AM $ 0.00265
-0.53%
$ 2.39 million $ 45,200
Jul 7, 12 AM $ 0.00267
+0.58%
$ 2.4 million $ 45,097
Jul 6, 11 PM $ 0.00268
+0.31%
$ 2.41 million $ 44,812
Jul 6, 10 PM $ 0.00264
-0.24%
$ 2.38 million $ 44,877
Jul 6, 9 PM $ 0.00267
+0.31%
$ 2.4 million $ 45,337
Jul 6, 8 PM $ 0.00268
+1.41%
$ 2.41 million $ 45,090
Jul 6, 7 PM $ 0.00268
+0.09%
$ 2.41 million $ 45,569
Jul 6, 6 PM $ 0.00265
-0.31%
$ 2.39 million $ 45,347
Jul 6, 5 PM $ 0.00266
-0.63%
$ 2.39 million $ 44,886
Jul 6, 4 PM $ 0.00264
-0.94%
$ 2.37 million $ 45,015
Jul 6, 3 PM $ 0.00265
+0.55%
$ 2.39 million $ 44,818
Jul 6, 2 PM $ 0.00266
-0.39%
$ 2.4 million $ 44,438
Jul 6, 1 PM $ 0.00266
-0.35%
$ 2.4 million $ 44,394
Jul 6, 12 PM $ 0.00266
-0.66%
$ 2.4 million $ 44,451
Jul 6, 11 AM $ 0.00265
-0.12%
$ 2.39 million $ 44,386
Jul 6, 10 AM $ 0.00265
-0.63%
$ 2.39 million $ 44,337
Jul 6, 9 AM $ 0.00267
-0.39%
$ 2.4 million $ 44,121
Jul 6, 8 AM $ 0.00264
-1.01%
$ 2.38 million $ 44,251
Jul 6, 7 AM $ 0.00266
+0.44%
$ 2.4 million $ 44,311
Jul 6, 6 AM $ 0.00265
-1.13%
$ 2.39 million $ 44,384
Jul 6, 5 AM $ 0.00268
+0.42%
$ 2.41 million $ 44,713
Jul 6, 4 AM $ 0.00266
+0.83%
$ 2.4 million $ 44,800
Jul 6, 3 AM $ 0.00263
-0.17%
$ 2.37 million $ 44,589
Jul 6, 2 AM $ 0.00264
-1.13%
$ 2.38 million $ 44,208
Jul 6, 1 AM $ 0.00263
-1.61%
$ 2.37 million $ 44,095
Jul 6, 12 AM $ 0.00267
+1.59%
$ 2.41 million $ 44,095
Jul 5, 11 PM $ 0.00263
+0.13%
$ 2.37 million $ 44,014
Jul 5, 10 PM $ 0.00264
-0.98%
$ 2.38 million $ 44,295
Jul 5, 9 PM $ 0.00265
-0.33%
$ 2.39 million $ 43,868
Jul 5, 8 PM $ 0.00267
+0.87%
$ 2.41 million $ 43,910
Jul 5, 7 PM $ 0.00265
+0.47%
$ 2.39 million $ 43,285
Jul 5, 6 PM $ 0.00267
+0.31%
$ 2.4 million $ 43,831
Jul 5, 5 PM $ 0.00263
-1.30%
$ 2.37 million $ 43,907
Jul 5, 4 PM $ 0.00264
-1.32%
$ 2.37 million $ 44,177
Jul 5, 3 PM $ 0.00268
-0.12%
$ 2.41 million $ 44,476
Jul 5, 2 PM $ 0.00265
-0.03%
$ 2.39 million $ 45,190
Jul 5, 1 PM $ 0.00266
+1.05%
$ 2.39 million $ 44,951
Jul 5, 12 PM $ 0.00267
+0.43%
$ 2.4 million $ 45,016
Jul 5, 11 AM $ 0.00267
+0.45%
$ 2.4 million $ 44,864
Jul 5, 10 AM $ 0.00268
+0.29%
$ 2.41 million $ 44,972