MuziKoin Historical Data

MZK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00262
-0.20%
$ 2.36 million $ 32,437
Mar 30, 9 PM $ 0.00265
+0.72%
$ 2.38 million $ 32,491
Mar 30, 8 PM $ 0.00264
+1.34%
$ 2.38 million $ 32,085
Mar 30, 7 PM $ 0.00261
-0.97%
$ 2.35 million $ 31,779
Mar 30, 6 PM $ 0.00258
-0.15%
$ 2.33 million $ 31,916
Mar 30, 5 PM $ 0.00259
-1.15%
$ 2.33 million $ 31,666
Mar 30, 4 PM $ 0.00259
-0.65%
$ 2.33 million $ 31,734
Mar 30, 3 PM $ 0.00265
+0.00%
$ 2.38 million $ 32,058
Mar 30, 1 PM $ 0.00259
-1.10%
$ 2.33 million $ 33,528
Mar 30, 12 PM $ 0.00261
-1.29%
$ 2.35 million $ 33,518
Mar 30, 11 AM $ 0.00261
-0.36%
$ 2.35 million $ 33,151
Mar 30, 10 AM $ 0.00261
-0.21%
$ 2.35 million $ 33,214
Mar 30, 9 AM $ 0.00265
+1.79%
$ 2.38 million $ 33,546
Mar 30, 8 AM $ 0.00263
+1.70%
$ 2.37 million $ 33,702
Mar 30, 7 AM $ 0.00263
+1.23%
$ 2.37 million $ 33,684
Mar 30, 6 AM $ 0.00264
-0.40%
$ 2.37 million $ 33,605
Mar 30, 5 AM $ 0.00262
+0.77%
$ 2.36 million $ 33,657
Mar 30, 4 AM $ 0.00263
-0.74%
$ 2.36 million $ 34,170
Mar 30, 3 AM $ 0.00262
+0.90%
$ 2.36 million $ 34,144
Mar 30, 2 AM $ 0.00263
+0.86%
$ 2.36 million $ 34,337
Mar 30, 1 AM $ 0.00262
+0.20%
$ 2.35 million $ 34,461
Mar 30, 12 AM $ 0.00264
+0.25%
$ 2.37 million $ 34,455
Mar 29, 11 PM $ 0.00261
-0.57%
$ 2.34 million $ 34,416
Mar 29, 10 PM $ 0.00262
-1.23%
$ 2.35 million $ 34,226
Mar 29, 9 PM $ 0.00258
-2.35%
$ 2.33 million $ 34,454
Mar 29, 8 PM $ 0.00258
-0.01%
$ 2.33 million $ 34,525
Mar 29, 7 PM $ 0.00258
-1.37%
$ 2.33 million $ 34,822
Mar 29, 6 PM $ 0.0026
-0.36%
$ 2.34 million $ 34,916
Mar 29, 5 PM $ 0.00263
+1.93%
$ 2.37 million $ 35,269
Mar 29, 4 PM $ 0.00265
+1.26%
$ 2.38 million $ 35,528
Mar 29, 3 PM $ 0.00265
+0.95%
$ 2.38 million $ 35,074
Mar 29, 2 PM $ 0.00262
+1.42%
$ 2.36 million $ 34,946
Mar 29, 1 PM $ 0.0026
+0.57%
$ 2.34 million $ 34,933
Mar 29, 12 PM $ 0.00259
-1.06%
$ 2.33 million $ 34,444
Mar 29, 11 AM $ 0.00262
-1.00%
$ 2.36 million $ 34,656
Mar 29, 10 AM $ 0.00262
+0.90%
$ 2.36 million $ 34,289
Mar 29, 9 AM $ 0.0026
-1.85%
$ 2.34 million $ 34,229
Mar 29, 8 AM $ 0.00262
+0.42%
$ 2.35 million $ 34,159
Mar 29, 7 AM $ 0.00259
-0.69%
$ 2.33 million $ 33,867
Mar 29, 6 AM $ 0.00264
+1.34%
$ 2.38 million $ 33,823
Mar 29, 5 AM $ 0.00259
-1.29%
$ 2.33 million $ 33,950
Mar 29, 4 AM $ 0.00258
-2.14%
$ 2.33 million $ 33,510
Mar 29, 3 AM $ 0.00261
+0.24%
$ 2.35 million $ 33,682
Mar 29, 2 AM $ 0.00264
-0.40%
$ 2.37 million $ 33,669
Mar 29, 1 AM $ 0.00259
-0.19%
$ 2.33 million $ 33,284
Mar 29, 12 AM $ 0.00262
+0.16%
$ 2.36 million $ 33,504
Mar 28, 11 PM $ 0.00262
+0.97%
$ 2.36 million $ 33,572
Mar 28, 10 PM $ 0.00264
+2.09%
$ 2.38 million $ 33,690
Mar 28, 9 PM $ 0.0026
-0.77%
$ 2.34 million $ 33,882
Mar 28, 8 PM $ 0.00259
-0.06%
$ 2.33 million $ 34,000