MuziKoin Historical Data

MZK Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00265
+1.15%
$ 2.38 million $ 45,073
May 20, 2 PM $ 0.00262
-1.54%
$ 2.36 million $ 44,578
May 20, 1 PM $ 0.00262
-2.01%
$ 2.36 million $ 43,955
May 20, 12 PM $ 0.00264
+0.45%
$ 2.38 million $ 44,037
May 20, 11 AM $ 0.00266
+0.49%
$ 2.39 million $ 44,503
May 20, 10 AM $ 0.00264
-1.26%
$ 2.38 million $ 44,752
May 20, 9 AM $ 0.00267
+1.64%
$ 2.4 million $ 44,102
May 20, 8 AM $ 0.00263
-1.88%
$ 2.37 million $ 44,137
May 20, 7 AM $ 0.00264
-1.60%
$ 2.37 million $ 44,452
May 20, 6 AM $ 0.00266
-0.05%
$ 2.39 million $ 44,500
May 20, 5 AM $ 0.00262
-1.95%
$ 2.36 million $ 44,960
May 20, 4 AM $ 0.00263
-1.25%
$ 2.37 million $ 44,713
May 20, 3 AM $ 0.00265
+1.09%
$ 2.38 million $ 45,553
May 20, 2 AM $ 0.00262
-1.59%
$ 2.36 million $ 45,468
May 20, 1 AM $ 0.00267
+0.45%
$ 2.41 million $ 45,763
May 20, 12 AM $ 0.00262
-0.69%
$ 2.36 million $ 46,013
May 19, 11 PM $ 0.00267
+1.42%
$ 2.4 million $ 46,373
May 19, 10 PM $ 0.00265
+0.95%
$ 2.39 million $ 46,607
May 19, 9 PM $ 0.00264
-0.29%
$ 2.37 million $ 47,032
May 19, 8 PM $ 0.00263
-0.02%
$ 2.36 million $ 46,894
May 19, 7 PM $ 0.00266
+0.60%
$ 2.4 million $ 47,169
May 19, 6 PM $ 0.00262
-1.12%
$ 2.36 million $ 47,416
May 19, 5 PM $ 0.00268
+0.54%
$ 2.41 million $ 47,638
May 19, 4 PM $ 0.00268
+2.14%
$ 2.41 million $ 47,672
May 19, 3 PM $ 0.00268
+2.23%
$ 2.41 million $ 47,977
May 19, 2 PM $ 0.00268
+0.20%
$ 2.41 million $ 48,394
May 19, 1 PM $ 0.00264
-0.26%
$ 2.37 million $ 48,562
May 19, 12 PM $ 0.00267
+1.79%
$ 2.4 million $ 48,608
May 19, 11 AM $ 0.00267
+0.94%
$ 2.4 million $ 48,388
May 19, 10 AM $ 0.00264
-1.08%
$ 2.38 million $ 47,838
May 19, 9 AM $ 0.00263
-1.88%
$ 2.36 million $ 48,271
May 19, 8 AM $ 0.00263
-1.01%
$ 2.36 million $ 48,259
May 19, 7 AM $ 0.00264
-1.14%
$ 2.37 million $ 48,341
May 19, 6 AM $ 0.00263
-1.01%
$ 2.37 million $ 48,614
May 19, 5 AM $ 0.00264
-1.32%
$ 2.38 million $ 48,703
May 19, 4 AM $ 0.00267
-0.53%
$ 2.4 million $ 48,824
May 19, 3 AM $ 0.00262
-1.79%
$ 2.36 million $ 48,389
May 19, 2 AM $ 0.00262
-0.64%
$ 2.35 million $ 48,463
May 19, 1 AM $ 0.00264
+0.03%
$ 2.38 million $ 48,180
May 19, 12 AM $ 0.00266
+0.82%
$ 2.4 million $ 47,626
May 18, 11 PM $ 0.00264
-0.74%
$ 2.38 million $ 47,608
May 18, 10 PM $ 0.00264
-0.51%
$ 2.38 million $ 47,527
May 18, 9 PM $ 0.00266
+0.27%
$ 2.4 million $ 47,432
May 18, 8 PM $ 0.00267
+1.74%
$ 2.4 million $ 47,907
May 18, 7 PM $ 0.00262
-0.24%
$ 2.36 million $ 47,576
May 18, 6 PM $ 0.00267
-0.09%
$ 2.4 million $ 47,777
May 18, 5 PM $ 0.00268
-0.13%
$ 2.41 million $ 47,909
May 18, 4 PM $ 0.00265
-0.74%
$ 2.39 million $ 48,052
May 18, 3 PM $ 0.00268
+2.26%
$ 2.41 million $ 47,699
May 18, 2 PM $ 0.00262
-1.64%
$ 2.36 million $ 47,423