MuziKoin Historical Data

MZK Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00262
-1.64%
$ 2.36 million $ 47,423
May 18, 1 PM $ 0.00267
-0.22%
$ 2.4 million $ 47,167
May 18, 12 PM $ 0.00263
-1.14%
$ 2.36 million $ 46,949
May 18, 11 AM $ 0.00265
+0.03%
$ 2.39 million $ 46,726
May 18, 10 AM $ 0.00266
-0.52%
$ 2.4 million $ 47,059
May 18, 9 AM $ 0.00268
+1.38%
$ 2.41 million $ 46,876
May 18, 8 AM $ 0.00268
+1.98%
$ 2.41 million $ 47,167
May 18, 7 AM $ 0.00263
-0.10%
$ 2.37 million $ 46,636
May 18, 6 AM $ 0.00268
+2.07%
$ 2.41 million $ 46,676
May 18, 5 AM $ 0.00268
+0.68%
$ 2.41 million $ 46,291
May 18, 4 AM $ 0.00262
-1.00%
$ 2.36 million $ 46,281
May 18, 3 AM $ 0.00263
-1.12%
$ 2.36 million $ 46,355
May 18, 2 AM $ 0.00264
-0.01%
$ 2.37 million $ 46,449
May 18, 1 AM $ 0.00263
+0.08%
$ 2.36 million $ 46,270
May 18, 12 AM $ 0.00267
+0.22%
$ 2.4 million $ 46,214
May 17, 11 PM $ 0.00265
-0.15%
$ 2.38 million $ 46,261
May 17, 10 PM $ 0.00265
+1.05%
$ 2.38 million $ 46,112
May 17, 9 PM $ 0.00263
-0.58%
$ 2.37 million $ 46,359
May 17, 8 PM $ 0.00266
+1.33%
$ 2.39 million $ 46,092
May 17, 7 PM $ 0.00264
+0.27%
$ 2.37 million $ 46,489
May 17, 6 PM $ 0.00266
-0.28%
$ 2.4 million $ 46,259
May 17, 5 PM $ 0.00263
-1.59%
$ 2.37 million $ 46,182
May 17, 4 PM $ 0.00263
-1.98%
$ 2.37 million $ 46,408
May 17, 3 PM $ 0.00265
+0.22%
$ 2.39 million $ 45,933
May 17, 2 PM $ 0.00263
-1.10%
$ 2.37 million $ 46,078
May 17, 1 PM $ 0.00266
-0.69%
$ 2.39 million $ 46,697
May 17, 12 PM $ 0.00267
+0.54%
$ 2.4 million $ 47,086
May 17, 11 AM $ 0.00267
+0.35%
$ 2.4 million $ 46,989
May 17, 10 AM $ 0.00265
+0.34%
$ 2.39 million $ 46,659
May 17, 9 AM $ 0.00267
+0.35%
$ 2.4 million $ 46,921
May 17, 8 AM $ 0.00262
-2.38%
$ 2.36 million $ 46,069
May 17, 7 AM $ 0.00267
-0.17%
$ 2.4 million $ 46,156
May 17, 6 AM $ 0.00266
+1.76%
$ 2.4 million $ 45,794
May 17, 5 AM $ 0.00263
-0.11%
$ 2.37 million $ 45,858
May 17, 4 AM $ 0.00264
-1.20%
$ 2.37 million $ 46,048
May 17, 3 AM $ 0.00267
+0.80%
$ 2.4 million $ 45,830
May 17, 2 AM $ 0.00268
+0.39%
$ 2.41 million $ 45,700
May 17, 1 AM $ 0.00264
+0.32%
$ 2.38 million $ 46,220
May 17, 12 AM $ 0.00264
-0.86%
$ 2.38 million $ 46,641
May 16, 11 PM $ 0.00264
-1.02%
$ 2.38 million $ 46,484
May 16, 10 PM $ 0.00264
-0.01%
$ 2.38 million $ 46,563
May 16, 9 PM $ 0.00265
-0.82%
$ 2.39 million $ 46,512
May 16, 8 PM $ 0.00266
+0.67%
$ 2.4 million $ 46,537
May 16, 7 PM $ 0.00267
+0.80%
$ 2.41 million $ 45,778
May 16, 6 PM $ 0.00267
-0.46%
$ 2.4 million $ 45,890
May 16, 5 PM $ 0.00267
+1.28%
$ 2.41 million $ 45,880
May 16, 4 PM $ 0.00267
-0.16%
$ 2.4 million $ 45,819
May 16, 3 PM $ 0.00265
+0.68%
$ 2.38 million $ 45,818
May 16, 2 PM $ 0.00267
+0.00%
$ 2.4 million $ 45,694
May 16, 1 PM $ 0.00263
+0.27%
$ 2.37 million $ 45,596