MuziKoin Historical Data

MZK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00259
-0.06%
$ 2.33 million $ 34,000
Mar 28, 7 PM $ 0.00263
+0.50%
$ 2.37 million $ 33,545
Mar 28, 6 PM $ 0.00262
-0.20%
$ 2.36 million $ 33,301
Mar 28, 5 PM $ 0.0026
-0.79%
$ 2.34 million $ 33,233
Mar 28, 4 PM $ 0.00262
+1.21%
$ 2.36 million $ 33,104
Mar 28, 3 PM $ 0.00264
+1.61%
$ 2.37 million $ 33,273
Mar 28, 2 PM $ 0.00262
-0.95%
$ 2.36 million $ 33,551
Mar 28, 1 PM $ 0.00262
+0.94%
$ 2.35 million $ 33,246
Mar 28, 12 PM $ 0.00258
-0.63%
$ 2.33 million $ 33,569
Mar 28, 11 AM $ 0.00263
+0.31%
$ 2.37 million $ 33,572
Mar 28, 10 AM $ 0.00259
-1.64%
$ 2.33 million $ 33,948
Mar 28, 9 AM $ 0.00261
-0.74%
$ 2.35 million $ 33,664
Mar 28, 8 AM $ 0.00259
-0.26%
$ 2.33 million $ 33,657
Mar 28, 7 AM $ 0.00263
+1.80%
$ 2.37 million $ 33,883
Mar 28, 6 AM $ 0.00261
+0.23%
$ 2.35 million $ 33,378
Mar 28, 5 AM $ 0.00262
+1.31%
$ 2.35 million $ 33,358
Mar 28, 4 AM $ 0.00259
-1.18%
$ 2.33 million $ 33,394
Mar 28, 3 AM $ 0.00261
+0.01%
$ 2.35 million $ 33,322
Mar 28, 2 AM $ 0.00263
+0.59%
$ 2.37 million $ 33,276
Mar 28, 1 AM $ 0.00259
-1.67%
$ 2.33 million $ 33,826
Mar 28, 12 AM $ 0.00264
+2.15%
$ 2.37 million $ 33,554
Mar 27, 11 PM $ 0.00262
-0.84%
$ 2.36 million $ 33,431
Mar 27, 10 PM $ 0.00264
+2.04%
$ 2.38 million $ 33,065
Mar 27, 9 PM $ 0.0026
+0.49%
$ 2.34 million $ 32,686
Mar 27, 8 PM $ 0.00259
-0.19%
$ 2.33 million $ 32,729
Mar 27, 7 PM $ 0.00258
-1.57%
$ 2.33 million $ 32,934
Mar 27, 6 PM $ 0.00259
-0.43%
$ 2.33 million $ 33,020
Mar 27, 5 PM $ 0.00261
+0.60%
$ 2.35 million $ 32,828
Mar 27, 4 PM $ 0.00261
+0.63%
$ 2.35 million $ 32,969
Mar 27, 3 PM $ 0.00261
-0.74%
$ 2.35 million $ 33,036
Mar 27, 2 PM $ 0.00263
-0.58%
$ 2.36 million $ 32,843
Mar 27, 1 PM $ 0.00264
-0.01%
$ 2.38 million $ 33,215
Mar 27, 12 PM $ 0.00263
-0.52%
$ 2.36 million $ 32,643
Mar 27, 11 AM $ 0.0026
-1.59%
$ 2.34 million $ 32,937
Mar 27, 10 AM $ 0.00262
+0.70%
$ 2.36 million $ 32,693
Mar 27, 9 AM $ 0.00261
-0.38%
$ 2.35 million $ 32,982
Mar 27, 8 AM $ 0.0026
+0.03%
$ 2.34 million $ 33,083
Mar 27, 7 AM $ 0.00263
+0.14%
$ 2.36 million $ 32,646
Mar 27, 6 AM $ 0.00262
-0.11%
$ 2.36 million $ 33,324
Mar 27, 5 AM $ 0.00263
+0.73%
$ 2.36 million $ 33,067
Mar 27, 4 AM $ 0.00258
-1.27%
$ 2.33 million $ 33,087
Mar 27, 3 AM $ 0.00263
+0.96%
$ 2.37 million $ 33,083
Mar 27, 2 AM $ 0.00265
+0.49%
$ 2.38 million $ 32,761
Mar 27, 1 AM $ 0.0026
-1.42%
$ 2.34 million $ 32,603
Mar 27, 12 AM $ 0.00264
+0.48%
$ 2.37 million $ 32,942
Mar 26, 11 PM $ 0.00259
-0.59%
$ 2.33 million $ 33,231
Mar 26, 10 PM $ 0.00259
-1.32%
$ 2.33 million $ 33,739
Mar 26, 9 PM $ 0.00259
-1.67%
$ 2.33 million $ 33,428
Mar 26, 8 PM $ 0.00262
-0.83%
$ 2.36 million $ 33,339
Mar 26, 7 PM $ 0.00263
+1.62%
$ 2.36 million $ 32,916