MuziKoin Historical Data

MZK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00268
+0.29%
$ 2.41 million $ 44,972
Jul 5, 9 AM $ 0.00268
+0.85%
$ 2.41 million $ 45,125
Jul 5, 8 AM $ 0.00266
-0.53%
$ 2.4 million $ 45,128
Jul 5, 7 AM $ 0.00263
-1.80%
$ 2.37 million $ 44,776
Jul 5, 6 AM $ 0.00264
-0.77%
$ 2.38 million $ 45,282
Jul 5, 5 AM $ 0.00264
+0.36%
$ 2.38 million $ 45,040
Jul 5, 4 AM $ 0.00265
-0.86%
$ 2.39 million $ 44,348
Jul 5, 3 AM $ 0.00265
-1.00%
$ 2.39 million $ 44,670
Jul 5, 2 AM $ 0.00267
+1.14%
$ 2.41 million $ 44,780
Jul 5, 1 AM $ 0.00268
+0.28%
$ 2.41 million $ 44,722
Jul 5, 12 AM $ 0.00266
-0.33%
$ 2.4 million $ 44,755
Jul 4, 11 PM $ 0.00267
+1.09%
$ 2.41 million $ 45,114
Jul 4, 10 PM $ 0.00265
-0.89%
$ 2.38 million $ 44,828
Jul 4, 9 PM $ 0.00268
+0.22%
$ 2.41 million $ 44,811
Jul 4, 8 PM $ 0.00267
+1.60%
$ 2.41 million $ 44,780
Jul 4, 7 PM $ 0.00267
+0.57%
$ 2.41 million $ 44,933
Jul 4, 6 PM $ 0.00265
+0.06%
$ 2.39 million $ 44,563
Jul 4, 5 PM $ 0.00267
+0.36%
$ 2.4 million $ 44,583
Jul 4, 4 PM $ 0.00267
-0.38%
$ 2.4 million $ 44,569
Jul 4, 3 PM $ 0.00265
-0.64%
$ 2.38 million $ 44,033
Jul 4, 2 PM $ 0.00266
-0.69%
$ 2.4 million $ 43,939
Jul 4, 1 PM $ 0.00265
-1.03%
$ 2.39 million $ 44,560
Jul 4, 12 PM $ 0.00266
-0.77%
$ 2.39 million $ 44,200
Jul 4, 11 AM $ 0.00264
-0.08%
$ 2.37 million $ 44,285
Jul 4, 10 AM $ 0.00265
-0.94%
$ 2.38 million $ 44,351
Jul 4, 9 AM $ 0.00265
-0.40%
$ 2.39 million $ 44,302
Jul 4, 8 AM $ 0.00267
-0.14%
$ 2.41 million $ 44,075
Jul 4, 7 AM $ 0.00266
+0.81%
$ 2.4 million $ 44,113
Jul 4, 6 AM $ 0.00265
+0.05%
$ 2.39 million $ 43,579
Jul 4, 5 AM $ 0.00268
+0.69%
$ 2.41 million $ 43,834
Jul 4, 4 AM $ 0.00264
-0.49%
$ 2.37 million $ 44,517
Jul 4, 3 AM $ 0.00265
+0.17%
$ 2.39 million $ 44,613
Jul 4, 2 AM $ 0.00267
+0.69%
$ 2.41 million $ 44,300
Jul 4, 1 AM $ 0.00266
-0.84%
$ 2.39 million $ 44,442
Jul 4, 12 AM $ 0.00266
+0.07%
$ 2.39 million $ 44,567
Jul 3, 11 PM $ 0.00265
+0.81%
$ 2.39 million $ 44,504
Jul 3, 10 PM $ 0.00264
-0.03%
$ 2.38 million $ 44,542
Jul 3, 9 PM $ 0.00264
-0.49%
$ 2.38 million $ 44,915
Jul 3, 8 PM $ 0.00265
+0.27%
$ 2.39 million $ 45,110
Jul 3, 7 PM $ 0.00264
+0.10%
$ 2.37 million $ 45,250
Jul 3, 6 PM $ 0.00267
+0.42%
$ 2.4 million $ 45,286
Jul 3, 5 PM $ 0.00268
+1.20%
$ 2.41 million $ 44,896
Jul 3, 4 PM $ 0.00264
-0.71%
$ 2.37 million $ 44,825
Jul 3, 3 PM $ 0.00265
-0.45%
$ 2.39 million $ 44,963
Jul 3, 2 PM $ 0.00266
+0.01%
$ 2.39 million $ 45,140
Jul 3, 1 PM $ 0.00267
+1.27%
$ 2.41 million $ 44,861
Jul 3, 12 PM $ 0.00264
+0.13%
$ 2.38 million $ 45,135
Jul 3, 11 AM $ 0.00267
+0.38%
$ 2.4 million $ 44,775
Jul 3, 10 AM $ 0.00265
+0.78%
$ 2.39 million $ 44,120
Jul 3, 9 AM $ 0.00265
-1.07%
$ 2.39 million $ 44,309