MuziKoin Historical Data

MZK Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00267
+0.00%
$ 2.4 million $ 45,694
May 16, 1 PM $ 0.00263
+0.27%
$ 2.37 million $ 45,596
May 16, 12 PM $ 0.00262
-1.38%
$ 2.36 million $ 45,129
May 16, 11 AM $ 0.00265
-0.25%
$ 2.38 million $ 45,089
May 16, 10 AM $ 0.00264
+0.10%
$ 2.38 million $ 45,653
May 16, 9 AM $ 0.00266
+1.36%
$ 2.39 million $ 45,636
May 16, 8 AM $ 0.00264
+0.68%
$ 2.38 million $ 46,046
May 16, 7 AM $ 0.00263
-1.47%
$ 2.36 million $ 46,147
May 16, 6 AM $ 0.00266
+0.14%
$ 2.4 million $ 46,206
May 16, 5 AM $ 0.00265
+0.52%
$ 2.38 million $ 46,394
May 16, 4 AM $ 0.00266
-0.21%
$ 2.4 million $ 46,153
May 16, 3 AM $ 0.00265
+1.13%
$ 2.38 million $ 45,997
May 16, 2 AM $ 0.00267
+0.56%
$ 2.4 million $ 46,088
May 16, 1 AM $ 0.00264
+0.22%
$ 2.37 million $ 45,744
May 16, 12 AM $ 0.00266
-0.76%
$ 2.4 million $ 45,758
May 15, 11 PM $ 0.00263
+0.47%
$ 2.37 million $ 45,842
May 15, 10 PM $ 0.00262
-1.80%
$ 2.36 million $ 45,790
May 15, 9 PM $ 0.00263
+0.05%
$ 2.37 million $ 45,565
May 15, 8 PM $ 0.00267
+0.04%
$ 2.4 million $ 45,259
May 15, 7 PM $ 0.00265
+0.62%
$ 2.39 million $ 45,882
May 15, 6 PM $ 0.00266
-0.73%
$ 2.39 million $ 45,966
May 15, 5 PM $ 0.00266
+0.06%
$ 2.39 million $ 45,919
May 15, 4 PM $ 0.00268
+0.37%
$ 2.41 million $ 45,522
May 15, 3 PM $ 0.00266
-0.47%
$ 2.4 million $ 45,735
May 15, 2 PM $ 0.00264
+0.04%
$ 2.37 million $ 45,952
May 15, 1 PM $ 0.00262
-0.06%
$ 2.36 million $ 45,565
May 15, 12 PM $ 0.00264
+0.71%
$ 2.37 million $ 45,677
May 15, 11 AM $ 0.00265
-1.07%
$ 2.38 million $ 45,619
May 15, 10 AM $ 0.00262
-1.87%
$ 2.36 million $ 45,618
May 15, 9 AM $ 0.00266
+0.98%
$ 2.4 million $ 45,294
May 15, 8 AM $ 0.00267
+1.51%
$ 2.4 million $ 45,244
May 15, 7 AM $ 0.00266
+0.47%
$ 2.39 million $ 44,914
May 15, 6 AM $ 0.00267
+0.90%
$ 2.4 million $ 44,979
May 15, 5 AM $ 0.00266
+0.37%
$ 2.4 million $ 45,041
May 15, 4 AM $ 0.00265
-0.14%
$ 2.38 million $ 45,461
May 15, 3 AM $ 0.00265
-0.69%
$ 2.38 million $ 45,683
May 15, 2 AM $ 0.00267
+2.09%
$ 2.4 million $ 45,449
May 15, 1 AM $ 0.00264
-1.04%
$ 2.38 million $ 45,398
May 15, 12 AM $ 0.00267
+0.46%
$ 2.41 million $ 45,357
May 14, 11 PM $ 0.00262
-2.02%
$ 2.36 million $ 45,095
May 14, 10 PM $ 0.00266
-0.27%
$ 2.4 million $ 45,187
May 14, 9 PM $ 0.00268
+1.19%
$ 2.41 million $ 45,041
May 14, 8 PM $ 0.00263
-0.84%
$ 2.37 million $ 45,537
May 14, 7 PM $ 0.00263
-2.11%
$ 2.36 million $ 45,611
May 14, 6 PM $ 0.00267
+1.92%
$ 2.4 million $ 45,585
May 14, 5 PM $ 0.00268
+2.02%
$ 2.41 million $ 46,058
May 14, 4 PM $ 0.00266
-0.36%
$ 2.4 million $ 45,925
May 14, 3 PM $ 0.00264
+0.21%
$ 2.37 million $ 45,581
May 14, 2 PM $ 0.00266
+1.41%
$ 2.39 million $ 45,801
May 14, 1 PM $ 0.00268
+0.56%
$ 2.41 million $ 45,725