MuziKoin Historical Data

MZK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00265
-1.07%
$ 2.39 million $ 44,309
Jul 3, 8 AM $ 0.00264
+0.30%
$ 2.38 million $ 44,513
Jul 3, 7 AM $ 0.00265
+0.47%
$ 2.39 million $ 44,859
Jul 3, 6 AM $ 0.00267
+0.16%
$ 2.41 million $ 45,144
Jul 3, 5 AM $ 0.00263
-1.36%
$ 2.37 million $ 44,924
Jul 3, 4 AM $ 0.00267
-0.09%
$ 2.4 million $ 44,746
Jul 3, 3 AM $ 0.00264
+0.41%
$ 2.38 million $ 44,597
Jul 3, 2 AM $ 0.00266
+0.37%
$ 2.39 million $ 44,757
Jul 3, 1 AM $ 0.00264
-1.28%
$ 2.37 million $ 44,516
Jul 3, 12 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,496
Jul 2, 11 PM $ 0.00267
+1.18%
$ 2.4 million $ 44,494
Jul 2, 10 PM $ 0.00266
-0.07%
$ 2.39 million $ 44,355
Jul 2, 9 PM $ 0.00264
+0.20%
$ 2.37 million $ 44,167
Jul 2, 8 PM $ 0.00266
-0.66%
$ 2.4 million $ 44,267
Jul 2, 7 PM $ 0.00264
+0.05%
$ 2.38 million $ 44,428
Jul 2, 6 PM $ 0.00263
-1.97%
$ 2.37 million $ 44,599
Jul 2, 5 PM $ 0.00263
-1.89%
$ 2.37 million $ 44,992
Jul 2, 4 PM $ 0.00264
-0.28%
$ 2.37 million $ 44,872
Jul 2, 3 PM $ 0.00266
-0.03%
$ 2.4 million $ 45,073
Jul 2, 2 PM $ 0.00266
+0.28%
$ 2.4 million $ 44,637
Jul 2, 1 PM $ 0.00268
+0.06%
$ 2.41 million $ 44,840
Jul 2, 12 PM $ 0.00262
-0.14%
$ 2.36 million $ 44,775
Jul 2, 11 AM $ 0.00265
+0.20%
$ 2.39 million $ 44,916
Jul 2, 10 AM $ 0.00262
-1.27%
$ 2.36 million $ 45,277
Jul 2, 9 AM $ 0.00262
-1.69%
$ 2.36 million $ 45,458
Jul 2, 8 AM $ 0.00268
+0.93%
$ 2.41 million $ 45,219
Jul 2, 7 AM $ 0.00262
-1.75%
$ 2.36 million $ 45,091
Jul 2, 6 AM $ 0.00263
-2.09%
$ 2.36 million $ 45,036
Jul 2, 5 AM $ 0.00265
-1.07%
$ 2.38 million $ 45,062
Jul 2, 4 AM $ 0.00265
+1.40%
$ 2.39 million $ 45,071
Jul 2, 3 AM $ 0.00264
-0.12%
$ 2.37 million $ 44,997
Jul 2, 2 AM $ 0.00262
-1.13%
$ 2.36 million $ 45,148
Jul 2, 1 AM $ 0.00266
-0.02%
$ 2.4 million $ 45,167
Jul 2, 12 AM $ 0.00263
-1.00%
$ 2.37 million $ 45,577
Jul 1, 11 PM $ 0.00265
-0.01%
$ 2.38 million $ 45,806
Jul 1, 10 PM $ 0.00262
-0.14%
$ 2.36 million $ 46,054
Jul 1, 9 PM $ 0.00262
-0.58%
$ 2.36 million $ 45,882
Jul 1, 8 PM $ 0.00268
-0.14%
$ 2.41 million $ 45,792
Jul 1, 7 PM $ 0.00264
+0.26%
$ 2.37 million $ 45,334
Jul 1, 6 PM $ 0.00262
-1.24%
$ 2.36 million $ 44,820
Jul 1, 5 PM $ 0.00266
+0.58%
$ 2.39 million $ 44,393
Jul 1, 4 PM $ 0.00264
-0.65%
$ 2.38 million $ 44,492
Jul 1, 3 PM $ 0.00266
+0.48%
$ 2.39 million $ 44,503
Jul 1, 2 PM $ 0.00265
-0.80%
$ 2.39 million $ 44,496
Jul 1, 1 PM $ 0.00266
+1.12%
$ 2.39 million $ 44,205
Jul 1, 12 PM $ 0.00266
+0.58%
$ 2.39 million $ 44,616
Jul 1, 11 AM $ 0.00265
-0.63%
$ 2.38 million $ 44,419
Jul 1, 10 AM $ 0.00268
+1.97%
$ 2.41 million $ 44,316
Jul 1, 9 AM $ 0.00267
+1.25%
$ 2.4 million $ 43,669
Jul 1, 8 AM $ 0.00268
+1.91%
$ 2.41 million $ 43,920