MuziKoin Historical Data

MZK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00263
+1.62%
$ 2.36 million $ 32,916
Mar 26, 6 PM $ 0.00263
+0.95%
$ 2.36 million $ 33,182
Mar 26, 5 PM $ 0.0026
-1.90%
$ 2.34 million $ 33,259
Mar 26, 4 PM $ 0.00263
+0.19%
$ 2.36 million $ 33,111
Mar 26, 3 PM $ 0.00261
-0.34%
$ 2.35 million $ 32,981
Mar 26, 2 PM $ 0.00263
+0.95%
$ 2.37 million $ 33,105
Mar 26, 1 PM $ 0.00265
+2.12%
$ 2.38 million $ 33,037
Mar 26, 12 PM $ 0.00261
-0.12%
$ 2.35 million $ 33,350
Mar 26, 11 AM $ 0.00262
-0.99%
$ 2.36 million $ 33,205
Mar 26, 10 AM $ 0.0026
-0.74%
$ 2.34 million $ 32,271
Mar 26, 9 AM $ 0.00258
-1.51%
$ 2.33 million $ 30,862
Mar 26, 8 AM $ 0.00264
+0.66%
$ 2.38 million $ 29,470
Mar 26, 7 AM $ 0.00264
+1.42%
$ 2.38 million $ 29,915
Mar 26, 6 AM $ 0.0026
+0.64%
$ 2.34 million $ 29,826
Mar 26, 5 AM $ 0.00261
-0.51%
$ 2.35 million $ 29,830
Mar 26, 4 AM $ 0.0026
+0.61%
$ 2.34 million $ 29,596
Mar 26, 3 AM $ 0.00262
+1.33%
$ 2.36 million $ 29,753
Mar 26, 2 AM $ 0.00263
+0.55%
$ 2.37 million $ 29,871
Mar 26, 1 AM $ 0.00259
-1.74%
$ 2.33 million $ 30,074
Mar 26, 12 AM $ 0.00263
+1.76%
$ 2.37 million $ 30,136
Mar 25, 11 PM $ 0.00262
+0.04%
$ 2.36 million $ 30,022
Mar 25, 10 PM $ 0.0026
+0.30%
$ 2.34 million $ 29,760
Mar 25, 9 PM $ 0.0026
-0.26%
$ 2.34 million $ 30,398
Mar 25, 8 PM $ 0.0026
-0.14%
$ 2.34 million $ 30,478
Mar 25, 7 PM $ 0.00259
+0.27%
$ 2.33 million $ 30,793
Mar 25, 6 PM $ 0.0026
-0.78%
$ 2.34 million $ 30,556
Mar 25, 5 PM $ 0.00262
+1.18%
$ 2.36 million $ 30,482
Mar 25, 4 PM $ 0.00264
+0.04%
$ 2.38 million $ 30,856
Mar 25, 3 PM $ 0.00263
+0.67%
$ 2.37 million $ 30,604
Mar 25, 2 PM $ 0.00261
-0.23%
$ 2.35 million $ 30,404
Mar 25, 1 PM $ 0.0026
-0.79%
$ 2.34 million $ 30,379
Mar 25, 12 PM $ 0.00259
-1.58%
$ 2.33 million $ 30,758
Mar 25, 11 AM $ 0.00261
+0.76%
$ 2.35 million $ 30,811
Mar 25, 10 AM $ 0.00259
+0.00%
$ 2.33 million $ 32,325
Mar 25, 9 AM $ 0.00259
+0.00%
$ 2.33 million $ 33,752
Mar 25, 8 AM $ 0.00265
+0.13%
$ 2.38 million $ 35,052
Mar 25, 7 AM $ 0.0026
+0.49%
$ 2.34 million $ 35,196
Mar 25, 6 AM $ 0.00264
+0.59%
$ 2.37 million $ 35,496
Mar 25, 5 AM $ 0.00262
+1.34%
$ 2.36 million $ 35,780
Mar 25, 4 AM $ 0.00259
-1.64%
$ 2.33 million $ 35,066
Mar 25, 3 AM $ 0.00262
-0.45%
$ 2.35 million $ 33,610
Mar 25, 2 AM $ 0.00262
+0.71%
$ 2.36 million $ 32,264
Mar 25, 1 AM $ 0.00262
+1.05%
$ 2.35 million $ 30,518
Mar 25, 12 AM $ 0.00262
+1.14%
$ 2.35 million $ 28,994
Mar 24, 11 PM $ 0.00258
-1.47%
$ 2.33 million $ 27,521
Mar 24, 10 PM $ 0.00264
+1.52%
$ 2.37 million $ 26,206
Mar 24, 9 PM $ 0.00262
+0.07%
$ 2.35 million $ 24,452
Mar 24, 8 PM $ 0.00261
-0.93%
$ 2.35 million $ 22,983
Mar 24, 7 PM $ 0.00262
+0.32%
$ 2.36 million $ 21,601
Mar 24, 6 PM $ 0.00262
+1.42%
$ 2.36 million $ 20,161