MuziKoin Historical Data

MZK Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00268
+0.56%
$ 2.41 million $ 45,725
May 14, 12 PM $ 0.00268
+0.35%
$ 2.41 million $ 45,994
May 14, 11 AM $ 0.00264
-1.42%
$ 2.38 million $ 45,827
May 14, 10 AM $ 0.00265
-0.44%
$ 2.38 million $ 45,587
May 14, 9 AM $ 0.00267
+1.26%
$ 2.4 million $ 45,435
May 14, 8 AM $ 0.00265
-0.83%
$ 2.39 million $ 45,782
May 14, 7 AM $ 0.00264
-0.84%
$ 2.37 million $ 46,306
May 14, 6 AM $ 0.00262
-0.90%
$ 2.36 million $ 46,558
May 14, 5 AM $ 0.00267
+1.25%
$ 2.4 million $ 46,408
May 14, 4 AM $ 0.00263
-1.68%
$ 2.37 million $ 45,960
May 14, 3 AM $ 0.00266
+1.03%
$ 2.39 million $ 45,797
May 14, 2 AM $ 0.00268
+1.76%
$ 2.41 million $ 45,967
May 14, 1 AM $ 0.00265
-0.49%
$ 2.39 million $ 45,653
May 14, 12 AM $ 0.00266
+0.92%
$ 2.4 million $ 45,316
May 13, 11 PM $ 0.00265
-0.94%
$ 2.38 million $ 45,340
May 13, 10 PM $ 0.00267
+0.99%
$ 2.4 million $ 45,165
May 13, 9 PM $ 0.00265
+0.12%
$ 2.39 million $ 45,538
May 13, 8 PM $ 0.00268
+1.75%
$ 2.41 million $ 45,419
May 13, 7 PM $ 0.00265
+0.55%
$ 2.39 million $ 45,338
May 13, 6 PM $ 0.00263
-1.26%
$ 2.37 million $ 45,346
May 13, 5 PM $ 0.00266
+1.36%
$ 2.39 million $ 44,696
May 13, 4 PM $ 0.00268
+0.90%
$ 2.41 million $ 45,254
May 13, 3 PM $ 0.00262
-1.60%
$ 2.36 million $ 45,064
May 13, 2 PM $ 0.00266
+1.02%
$ 2.39 million $ 44,961
May 13, 1 PM $ 0.00263
-1.28%
$ 2.36 million $ 44,803
May 13, 12 PM $ 0.00267
+1.03%
$ 2.4 million $ 44,429
May 13, 11 AM $ 0.00266
+0.08%
$ 2.39 million $ 44,799
May 13, 10 AM $ 0.00264
-0.31%
$ 2.37 million $ 44,550
May 13, 9 AM $ 0.00267
+1.31%
$ 2.41 million $ 45,028
May 13, 8 AM $ 0.00266
-0.34%
$ 2.4 million $ 44,969
May 13, 7 AM $ 0.00267
+0.95%
$ 2.41 million $ 45,168
May 13, 6 AM $ 0.00268
+1.19%
$ 2.41 million $ 44,777
May 13, 5 AM $ 0.00264
-0.81%
$ 2.38 million $ 44,722
May 13, 4 AM $ 0.00267
+1.29%
$ 2.41 million $ 44,989
May 13, 3 AM $ 0.00262
-0.79%
$ 2.36 million $ 45,141
May 13, 2 AM $ 0.00265
-0.27%
$ 2.38 million $ 45,309
May 13, 1 AM $ 0.00263
-1.42%
$ 2.37 million $ 46,106
May 13, 12 AM $ 0.00266
+1.67%
$ 2.4 million $ 46,349
May 12, 11 PM $ 0.00264
-0.55%
$ 2.38 million $ 46,493
May 12, 10 PM $ 0.00264
-0.71%
$ 2.38 million $ 46,395
May 12, 9 PM $ 0.00263
+0.22%
$ 2.37 million $ 46,439
May 12, 8 PM $ 0.00266
-0.36%
$ 2.4 million $ 46,249
May 12, 7 PM $ 0.00263
-0.37%
$ 2.37 million $ 46,163
May 12, 6 PM $ 0.00268
+0.08%
$ 2.41 million $ 46,232
May 12, 5 PM $ 0.00267
+1.42%
$ 2.41 million $ 46,594
May 12, 4 PM $ 0.00265
-0.12%
$ 2.39 million $ 46,518
May 12, 3 PM $ 0.00265
-0.12%
$ 2.39 million $ 46,951
May 12, 2 PM $ 0.00267
+0.19%
$ 2.4 million $ 47,372
May 12, 1 PM $ 0.00265
-0.67%
$ 2.39 million $ 47,738
May 12, 12 PM $ 0.00264
+0.92%
$ 2.38 million $ 48,015