MuziKoin Historical Data

MZK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00262
+1.42%
$ 2.36 million $ 20,161
Mar 24, 5 PM $ 0.00262
+0.04%
$ 2.36 million $ 18,919
Mar 24, 4 PM $ 0.00262
+1.09%
$ 2.36 million $ 17,951
Mar 24, 3 PM $ 0.00262
-0.85%
$ 2.36 million $ 16,896
Mar 24, 2 PM $ 0.00261
+0.74%
$ 2.34 million $ 15,886
Mar 24, 1 PM $ 0.00261
-0.92%
$ 2.35 million $ 14,420
Mar 24, 12 PM $ 0.00264
+0.85%
$ 2.37 million $ 12,845
Mar 24, 11 AM $ 0.00263
-0.11%
$ 2.36 million $ 12,948
Mar 23, 2 PM $ 0.00257
+0.00%
$ 2.31 million $ 32,465
Mar 23, 1 PM $ 0.00257
-1.04%
$ 2.31 million $ 32,594
Mar 23, 12 PM $ 0.00257
+0.34%
$ 2.32 million $ 34,174
Mar 23, 11 AM $ 0.00256
-0.02%
$ 2.31 million $ 33,913
Mar 23, 10 AM $ 0.00258
+1.45%
$ 2.32 million $ 34,462
Mar 23, 9 AM $ 0.00258
+0.92%
$ 2.32 million $ 34,842
Mar 23, 8 AM $ 0.00255
-0.53%
$ 2.29 million $ 34,930
Mar 23, 7 AM $ 0.0026
+0.05%
$ 2.34 million $ 35,122
Mar 23, 6 AM $ 0.00255
+0.16%
$ 2.3 million $ 35,121
Mar 23, 5 AM $ 0.00258
+1.23%
$ 2.32 million $ 35,329
Mar 23, 4 AM $ 0.00257
-0.60%
$ 2.31 million $ 35,157
Mar 23, 3 AM $ 0.00259
-0.03%
$ 2.33 million $ 35,496
Mar 23, 2 AM $ 0.00262
+1.01%
$ 2.36 million $ 34,936
Mar 23, 1 AM $ 0.00263
+1.79%
$ 2.37 million $ 35,057
Mar 23, 12 AM $ 0.00263
-0.37%
$ 2.37 million $ 34,973
Mar 22, 11 PM $ 0.0026
-0.23%
$ 2.34 million $ 35,018
Mar 22, 10 PM $ 0.00265
+1.84%
$ 2.38 million $ 34,976
Mar 22, 9 PM $ 0.00264
-0.01%
$ 2.37 million $ 35,014
Mar 22, 8 PM $ 0.00265
+1.13%
$ 2.38 million $ 34,906
Mar 22, 7 PM $ 0.00262
-0.76%
$ 2.35 million $ 35,175
Mar 22, 6 PM $ 0.00259
-2.19%
$ 2.33 million $ 35,016
Mar 22, 5 PM $ 0.00264
+0.50%
$ 2.37 million $ 34,974
Mar 22, 4 PM $ 0.00262
-0.16%
$ 2.36 million $ 35,112
Mar 22, 3 PM $ 0.00262
+0.31%
$ 2.36 million $ 35,163
Mar 22, 2 PM $ 0.00262
+0.28%
$ 2.36 million $ 35,321
Mar 22, 1 PM $ 0.00265
+0.78%
$ 2.38 million $ 35,490
Mar 22, 12 PM $ 0.00264
+1.87%
$ 2.37 million $ 35,420
Mar 22, 11 AM $ 0.00261
+0.49%
$ 2.35 million $ 35,397
Mar 22, 10 AM $ 0.00264
+0.92%
$ 2.38 million $ 35,364
Mar 22, 9 AM $ 0.00259
-1.78%
$ 2.33 million $ 34,995
Mar 22, 8 AM $ 0.00258
-1.59%
$ 2.32 million $ 34,883
Mar 22, 7 AM $ 0.00258
-0.39%
$ 2.33 million $ 34,687
Mar 22, 6 AM $ 0.00264
+0.68%
$ 2.37 million $ 34,678
Mar 22, 5 AM $ 0.00259
-0.86%
$ 2.33 million $ 34,988
Mar 22, 4 AM $ 0.00263
+1.18%
$ 2.37 million $ 35,141
Mar 22, 3 AM $ 0.00263
-0.14%
$ 2.37 million $ 35,217
Mar 22, 2 AM $ 0.00261
-0.85%
$ 2.35 million $ 35,679
Mar 22, 1 AM $ 0.00264
+1.22%
$ 2.37 million $ 35,643
Mar 22, 12 AM $ 0.00265
+0.44%
$ 2.38 million $ 35,498
Mar 21, 11 PM $ 0.00265
+2.36%
$ 2.38 million $ 35,581
Mar 21, 10 PM $ 0.00261
-0.90%
$ 2.35 million $ 35,981
Mar 21, 9 PM $ 0.00263
+0.80%
$ 2.37 million $ 36,038