MuziKoin Historical Data

MZK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00266
+1.32%
$ 2.39 million $ 43,954
Jul 1, 6 AM $ 0.00263
+0.33%
$ 2.37 million $ 43,809
Jul 1, 5 AM $ 0.00262
-1.15%
$ 2.36 million $ 43,976
Jul 1, 4 AM $ 0.00265
-0.28%
$ 2.39 million $ 43,885
Jul 1, 3 AM $ 0.00268
+0.54%
$ 2.41 million $ 44,259
Jul 1, 2 AM $ 0.00264
-1.19%
$ 2.38 million $ 44,228
Jul 1, 1 AM $ 0.00266
+0.96%
$ 2.4 million $ 44,275
Jul 1, 12 AM $ 0.00268
+0.88%
$ 2.41 million $ 43,982
Jun 30, 11 PM $ 0.00264
-0.25%
$ 2.38 million $ 43,895
Jun 30, 10 PM $ 0.00267
+0.31%
$ 2.4 million $ 43,707
Jun 30, 9 PM $ 0.00266
+0.93%
$ 2.39 million $ 43,849
Jun 30, 8 PM $ 0.00262
-1.03%
$ 2.36 million $ 43,850
Jun 30, 7 PM $ 0.00265
-0.74%
$ 2.39 million $ 44,108
Jun 30, 6 PM $ 0.00264
+0.72%
$ 2.37 million $ 44,146
Jun 30, 5 PM $ 0.00263
-1.30%
$ 2.37 million $ 44,476
Jun 30, 4 PM $ 0.00264
-1.07%
$ 2.38 million $ 44,561
Jun 30, 3 PM $ 0.00265
+0.48%
$ 2.39 million $ 44,633
Jun 30, 2 PM $ 0.00267
+0.92%
$ 2.41 million $ 44,462
Jun 30, 1 PM $ 0.00263
-0.66%
$ 2.37 million $ 44,793
Jun 30, 12 PM $ 0.00264
-0.68%
$ 2.38 million $ 44,132
Jun 30, 11 AM $ 0.00267
+0.03%
$ 2.4 million $ 44,304
Jun 30, 10 AM $ 0.00263
-0.50%
$ 2.36 million $ 44,735
Jun 30, 9 AM $ 0.00264
+0.62%
$ 2.37 million $ 45,069
Jun 30, 8 AM $ 0.00264
+0.41%
$ 2.38 million $ 45,073
Jun 30, 7 AM $ 0.00264
+0.11%
$ 2.38 million $ 45,082
Jun 30, 6 AM $ 0.00263
+0.12%
$ 2.37 million $ 45,288
Jun 30, 5 AM $ 0.00263
-0.41%
$ 2.37 million $ 44,975
Jun 30, 4 AM $ 0.00268
+1.78%
$ 2.41 million $ 44,971
Jun 30, 3 AM $ 0.00268
+1.47%
$ 2.41 million $ 44,829
Jun 30, 2 AM $ 0.00265
-0.50%
$ 2.39 million $ 45,151
Jun 30, 1 AM $ 0.00265
-0.16%
$ 2.38 million $ 45,143
Jun 30, 12 AM $ 0.00265
-0.84%
$ 2.39 million $ 45,037
Jun 29, 11 PM $ 0.00263
-0.95%
$ 2.37 million $ 44,956
Jun 29, 10 PM $ 0.00266
+1.35%
$ 2.39 million $ 44,790
Jun 29, 9 PM $ 0.00266
+1.02%
$ 2.4 million $ 44,498
Jun 29, 8 PM $ 0.00266
+1.11%
$ 2.4 million $ 44,082
Jun 29, 7 PM $ 0.00263
-0.99%
$ 2.37 million $ 44,239
Jun 29, 6 PM $ 0.00265
-0.44%
$ 2.39 million $ 44,503
Jun 29, 5 PM $ 0.00264
-1.11%
$ 2.37 million $ 44,340
Jun 29, 4 PM $ 0.00264
-1.40%
$ 2.38 million $ 44,212
Jun 29, 3 PM $ 0.00268
+0.36%
$ 2.41 million $ 44,518
Jun 29, 2 PM $ 0.00262
-0.35%
$ 2.36 million $ 44,706
Jun 29, 1 PM $ 0.00265
+0.56%
$ 2.39 million $ 44,398
Jun 29, 12 PM $ 0.00264
-0.36%
$ 2.37 million $ 44,537
Jun 29, 11 AM $ 0.00267
+1.54%
$ 2.41 million $ 44,547
Jun 29, 10 AM $ 0.00263
-2.02%
$ 2.37 million $ 44,340
Jun 29, 9 AM $ 0.00267
+1.63%
$ 2.41 million $ 44,339
Jun 29, 8 AM $ 0.00266
-0.06%
$ 2.39 million $ 44,158
Jun 29, 7 AM $ 0.00262
-1.48%
$ 2.36 million $ 44,071
Jun 29, 6 AM $ 0.00268
+0.12%
$ 2.41 million $ 44,035