MuziKoin Historical Data

MZK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00263
+0.80%
$ 2.37 million $ 36,038
Mar 21, 8 PM $ 0.0026
+0.65%
$ 2.34 million $ 36,108
Mar 21, 7 PM $ 0.00259
+0.03%
$ 2.34 million $ 36,385
Mar 21, 6 PM $ 0.0026
-1.43%
$ 2.34 million $ 36,303
Mar 21, 5 PM $ 0.00259
+0.20%
$ 2.33 million $ 36,770
Mar 21, 4 PM $ 0.00262
-0.86%
$ 2.36 million $ 36,712
Mar 21, 3 PM $ 0.00259
+0.32%
$ 2.33 million $ 36,651
Mar 21, 2 PM $ 0.00261
-0.76%
$ 2.35 million $ 36,292
Mar 21, 1 PM $ 0.00263
+0.58%
$ 2.37 million $ 36,284
Mar 21, 12 PM $ 0.0026
-0.71%
$ 2.34 million $ 36,537
Mar 21, 11 AM $ 0.00264
+2.20%
$ 2.38 million $ 36,728
Mar 21, 10 AM $ 0.00264
-0.35%
$ 2.38 million $ 36,675
Mar 21, 9 AM $ 0.0026
-0.96%
$ 2.34 million $ 37,010
Mar 21, 8 AM $ 0.00264
-0.37%
$ 2.37 million $ 37,104
Mar 21, 7 AM $ 0.00259
-0.30%
$ 2.33 million $ 37,323
Mar 21, 6 AM $ 0.00264
+0.66%
$ 2.37 million $ 37,544
Mar 21, 5 AM $ 0.0026
-0.87%
$ 2.34 million $ 37,432
Mar 21, 4 AM $ 0.00259
+0.08%
$ 2.33 million $ 37,174
Mar 21, 3 AM $ 0.00264
+0.13%
$ 2.38 million $ 36,775
Mar 21, 2 AM $ 0.00265
+1.88%
$ 2.38 million $ 36,977
Mar 21, 1 AM $ 0.00264
+2.26%
$ 2.38 million $ 37,068
Mar 21, 12 AM $ 0.00259
-1.17%
$ 2.33 million $ 36,818
Mar 20, 11 PM $ 0.00262
-0.30%
$ 2.36 million $ 37,225
Mar 20, 10 PM $ 0.00261
-0.85%
$ 2.35 million $ 36,696
Mar 20, 9 PM $ 0.00259
-2.09%
$ 2.33 million $ 36,524
Mar 20, 8 PM $ 0.00265
+1.80%
$ 2.38 million $ 36,674
Mar 20, 7 PM $ 0.00259
-1.56%
$ 2.33 million $ 35,948
Mar 20, 6 PM $ 0.00262
+1.36%
$ 2.36 million $ 36,616
Mar 20, 5 PM $ 0.0026
-0.98%
$ 2.34 million $ 36,235
Mar 20, 4 PM $ 0.00264
+0.52%
$ 2.37 million $ 36,061
Mar 20, 3 PM $ 0.00259
+0.24%
$ 2.33 million $ 36,181
Mar 20, 2 PM $ 0.00264
+0.96%
$ 2.38 million $ 36,383
Mar 20, 1 PM $ 0.00263
+0.07%
$ 2.37 million $ 36,060
Mar 20, 12 PM $ 0.00262
-0.03%
$ 2.36 million $ 35,392
Mar 20, 11 AM $ 0.00262
+0.82%
$ 2.36 million $ 35,347
Mar 20, 10 AM $ 0.00261
-0.61%
$ 2.35 million $ 35,547
Mar 20, 9 AM $ 0.00262
+1.42%
$ 2.36 million $ 35,659
Mar 20, 8 AM $ 0.00263
+1.86%
$ 2.37 million $ 35,638
Mar 20, 7 AM $ 0.0026
-1.04%
$ 2.34 million $ 35,395
Mar 20, 6 AM $ 0.00258
-0.07%
$ 2.32 million $ 35,107
Mar 20, 5 AM $ 0.00261
+0.41%
$ 2.35 million $ 35,141
Mar 20, 4 AM $ 0.0026
-1.34%
$ 2.34 million $ 35,357
Mar 20, 3 AM $ 0.00261
+0.99%
$ 2.35 million $ 35,827
Mar 20, 2 AM $ 0.00265
+0.80%
$ 2.38 million $ 35,574
Mar 20, 1 AM $ 0.00261
-1.35%
$ 2.35 million $ 35,644
Mar 20, 12 AM $ 0.0026
-0.84%
$ 2.34 million $ 35,775
Mar 19, 11 PM $ 0.00265
+0.62%
$ 2.38 million $ 35,151
Mar 19, 10 PM $ 0.00263
+1.75%
$ 2.37 million $ 35,262
Mar 19, 9 PM $ 0.00259
-1.15%
$ 2.33 million $ 35,733
Mar 19, 8 PM $ 0.00263
+1.76%
$ 2.37 million $ 35,527