MuziKoin Historical Data

MZK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00268
+0.12%
$ 2.41 million $ 44,035
Jun 29, 5 AM $ 0.00263
-1.43%
$ 2.37 million $ 43,871
Jun 29, 4 AM $ 0.00267
+1.43%
$ 2.41 million $ 43,932
Jun 29, 3 AM $ 0.00267
+0.01%
$ 2.41 million $ 43,935
Jun 29, 2 AM $ 0.00265
+0.23%
$ 2.38 million $ 43,857
Jun 29, 1 AM $ 0.00266
-0.84%
$ 2.39 million $ 44,144
Jun 29, 12 AM $ 0.00263
+0.35%
$ 2.37 million $ 44,263
Jun 28, 11 PM $ 0.00266
-0.49%
$ 2.39 million $ 44,241
Jun 28, 10 PM $ 0.00267
+1.35%
$ 2.4 million $ 44,428
Jun 28, 9 PM $ 0.00265
+0.09%
$ 2.38 million $ 44,929
Jun 28, 8 PM $ 0.00266
+0.15%
$ 2.4 million $ 45,440
Jun 28, 7 PM $ 0.00265
-1.03%
$ 2.38 million $ 45,386
Jun 28, 6 PM $ 0.00266
+1.49%
$ 2.39 million $ 45,158
Jun 28, 5 PM $ 0.00266
+0.57%
$ 2.4 million $ 44,894
Jun 28, 4 PM $ 0.00263
+0.25%
$ 2.37 million $ 44,859
Jun 28, 3 PM $ 0.00265
-0.47%
$ 2.38 million $ 44,453
Jun 28, 2 PM $ 0.00266
-0.27%
$ 2.39 million $ 44,463
Jun 28, 1 PM $ 0.00267
+1.34%
$ 2.41 million $ 44,439
Jun 28, 12 PM $ 0.00263
-1.81%
$ 2.36 million $ 44,295
Jun 28, 11 AM $ 0.00264
-0.01%
$ 2.37 million $ 44,630
Jun 28, 10 AM $ 0.00263
-1.12%
$ 2.37 million $ 45,050
Jun 28, 9 AM $ 0.00266
-0.47%
$ 2.39 million $ 44,807
Jun 28, 8 AM $ 0.00263
-1.61%
$ 2.37 million $ 44,841
Jun 28, 7 AM $ 0.00268
+0.62%
$ 2.41 million $ 44,535
Jun 28, 6 AM $ 0.00265
-0.93%
$ 2.39 million $ 44,399
Jun 28, 5 AM $ 0.00267
+0.89%
$ 2.4 million $ 44,694
Jun 28, 4 AM $ 0.00262
-0.63%
$ 2.36 million $ 45,011
Jun 28, 3 AM $ 0.00268
+0.99%
$ 2.41 million $ 44,781
Jun 28, 2 AM $ 0.00268
+1.80%
$ 2.41 million $ 44,591
Jun 28, 1 AM $ 0.00268
+0.93%
$ 2.41 million $ 44,421
Jun 28, 12 AM $ 0.00268
+0.51%
$ 2.41 million $ 44,433
Jun 27, 11 PM $ 0.00267
-0.25%
$ 2.4 million $ 44,357
Jun 27, 10 PM $ 0.00262
+0.05%
$ 2.36 million $ 44,616
Jun 27, 9 PM $ 0.00266
-0.40%
$ 2.4 million $ 44,346
Jun 27, 8 PM $ 0.00268
+0.59%
$ 2.41 million $ 44,067
Jun 27, 7 PM $ 0.00266
+1.36%
$ 2.4 million $ 44,164
Jun 27, 6 PM $ 0.00266
+0.68%
$ 2.4 million $ 44,191
Jun 27, 5 PM $ 0.00264
-0.17%
$ 2.38 million $ 45,027
Jun 27, 4 PM $ 0.00266
+1.27%
$ 2.39 million $ 45,144
Jun 27, 3 PM $ 0.00268
+0.01%
$ 2.41 million $ 45,845
Jun 27, 2 PM $ 0.00268
+1.57%
$ 2.41 million $ 45,844
Jun 27, 1 PM $ 0.00266
+1.35%
$ 2.39 million $ 45,596
Jun 27, 12 PM $ 0.00268
+0.18%
$ 2.41 million $ 45,847
Jun 27, 11 AM $ 0.00268
+0.55%
$ 2.41 million $ 45,303
Jun 27, 10 AM $ 0.00266
+0.25%
$ 2.4 million $ 44,741
Jun 27, 9 AM $ 0.00264
-1.04%
$ 2.37 million $ 44,648
Jun 27, 8 AM $ 0.00264
-1.16%
$ 2.38 million $ 44,690
Jun 27, 7 AM $ 0.00262
-0.84%
$ 2.36 million $ 44,738
Jun 27, 6 AM $ 0.00268
+2.19%
$ 2.41 million $ 44,983
Jun 27, 5 AM $ 0.00265
+0.07%
$ 2.38 million $ 44,769