MuziKoin Historical Data

MZK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00263
+1.76%
$ 2.37 million $ 35,527
Mar 19, 7 PM $ 0.00264
-0.29%
$ 2.38 million $ 36,037
Mar 19, 6 PM $ 0.00263
+0.73%
$ 2.37 million $ 35,605
Mar 19, 5 PM $ 0.00264
+1.37%
$ 2.38 million $ 35,445
Mar 19, 4 PM $ 0.00265
+1.90%
$ 2.38 million $ 35,160
Mar 19, 1 PM $ 0.00263
+0.02%
$ 2.37 million $ 35,365
Mar 19, 12 PM $ 0.00264
+0.79%
$ 2.37 million $ 35,498
Mar 19, 11 AM $ 0.00262
-0.66%
$ 2.36 million $ 35,201
Mar 19, 10 AM $ 0.00263
+1.14%
$ 2.36 million $ 34,799
Mar 19, 9 AM $ 0.0026
+0.04%
$ 2.34 million $ 34,478
Mar 19, 8 AM $ 0.00261
+0.85%
$ 2.35 million $ 34,688
Mar 19, 7 AM $ 0.00259
-0.65%
$ 2.33 million $ 34,599
Mar 19, 6 AM $ 0.00264
+1.80%
$ 2.38 million $ 34,991
Mar 19, 5 AM $ 0.0026
-1.81%
$ 2.34 million $ 34,634
Mar 19, 4 AM $ 0.00265
+1.29%
$ 2.38 million $ 34,506
Mar 19, 3 AM $ 0.00264
+0.07%
$ 2.37 million $ 34,087
Mar 19, 2 AM $ 0.00265
+1.94%
$ 2.38 million $ 34,216
Mar 19, 1 AM $ 0.00261
-0.15%
$ 2.34 million $ 33,851
Mar 19, 12 AM $ 0.00261
-0.25%
$ 2.35 million $ 34,095
Mar 18, 11 PM $ 0.00262
+0.62%
$ 2.36 million $ 34,342
Mar 18, 10 PM $ 0.00263
+1.13%
$ 2.37 million $ 34,529
Mar 18, 9 PM $ 0.00261
+0.18%
$ 2.35 million $ 33,980
Mar 18, 8 PM $ 0.00261
+0.07%
$ 2.35 million $ 33,910
Mar 18, 7 PM $ 0.00262
-0.60%
$ 2.36 million $ 33,848
Mar 18, 6 PM $ 0.00264
+1.75%
$ 2.38 million $ 33,733
Mar 18, 5 PM $ 0.00261
-1.35%
$ 2.35 million $ 33,636
Mar 18, 4 PM $ 0.00262
+0.61%
$ 2.36 million $ 34,190
Mar 18, 3 PM $ 0.0026
+0.78%
$ 2.34 million $ 34,314
Mar 18, 12 PM $ 0.00264
+0.08%
$ 2.38 million $ 34,359
Mar 18, 11 AM $ 0.00263
+1.82%
$ 2.37 million $ 34,634
Mar 18, 10 AM $ 0.00261
+0.19%
$ 2.35 million $ 34,574
Mar 18, 9 AM $ 0.00263
+1.82%
$ 2.37 million $ 34,550
Mar 18, 8 AM $ 0.00261
+0.13%
$ 2.35 million $ 34,307
Mar 18, 7 AM $ 0.00264
+2.14%
$ 2.34 million $ 34,259
Mar 18, 6 AM $ 0.00262
+0.36%
$ 2.36 million $ 34,211
Mar 18, 5 AM $ 0.00263
+0.21%
$ 2.36 million $ 34,300
Mar 18, 4 AM $ 0.00259
-0.21%
$ 2.37 million $ 34,484
Mar 18, 3 AM $ 0.00259
-0.87%
$ 2.34 million $ 34,714
Mar 18, 2 AM $ 0.00259
-2.17%
$ 2.33 million $ 34,524
Mar 18, 1 AM $ 0.00264
+0.13%
$ 2.38 million $ 34,900
Mar 18, 12 AM $ 0.00262
-0.34%
$ 2.36 million $ 34,647
Mar 17, 11 PM $ 0.00262
-0.10%
$ 2.36 million $ 34,748
Mar 17, 10 PM $ 0.00261
-0.61%
$ 2.35 million $ 34,932
Mar 17, 9 PM $ 0.00259
-0.98%
$ 2.33 million $ 35,415
Mar 17, 8 PM $ 0.00261
-0.07%
$ 2.35 million $ 35,676
Mar 17, 7 PM $ 0.00262
-0.71%
$ 2.36 million $ 35,653
Mar 17, 6 PM $ 0.0026
-0.53%
$ 2.34 million $ 35,588
Mar 17, 5 PM $ 0.0026
-0.50%
$ 2.34 million $ 35,864
Mar 17, 4 PM $ 0.00261
-0.20%
$ 2.35 million $ 35,568
Mar 17, 3 PM $ 0.00264
+1.14%
$ 2.38 million $ 35,650