MuziKoin Historical Data

MZK Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00265
+0.73%
$ 2.38 million $ 46,044
May 10, 12 PM $ 0.00263
+0.18%
$ 2.37 million $ 46,523
May 10, 11 AM $ 0.00265
+0.98%
$ 2.38 million $ 46,762
May 10, 10 AM $ 0.00263
-0.83%
$ 2.37 million $ 46,380
May 10, 9 AM $ 0.00266
+0.24%
$ 2.39 million $ 45,714
May 10, 8 AM $ 0.00262
-0.19%
$ 2.36 million $ 45,860
May 10, 7 AM $ 0.00263
-1.08%
$ 2.37 million $ 45,579
May 10, 6 AM $ 0.00265
-1.20%
$ 2.39 million $ 45,270
May 10, 5 AM $ 0.00266
+1.46%
$ 2.39 million $ 45,211
May 10, 4 AM $ 0.00267
+1.52%
$ 2.4 million $ 45,705
May 10, 3 AM $ 0.00266
+1.23%
$ 2.39 million $ 46,021
May 10, 2 AM $ 0.00266
+0.96%
$ 2.39 million $ 46,112
May 10, 1 AM $ 0.00262
-0.19%
$ 2.36 million $ 45,854
May 10, 12 AM $ 0.00267
-0.47%
$ 2.4 million $ 45,942
May 9, 11 PM $ 0.00266
+1.13%
$ 2.39 million $ 45,737
May 9, 10 PM $ 0.00264
+0.41%
$ 2.37 million $ 45,796
May 9, 9 PM $ 0.00262
-0.05%
$ 2.36 million $ 45,809
May 9, 8 PM $ 0.00266
-0.46%
$ 2.4 million $ 45,780
May 9, 7 PM $ 0.00265
+1.01%
$ 2.38 million $ 46,126
May 9, 6 PM $ 0.00266
-0.49%
$ 2.39 million $ 46,097
May 9, 5 PM $ 0.00268
+1.17%
$ 2.41 million $ 45,892
May 9, 4 PM $ 0.00263
-1.10%
$ 2.37 million $ 45,826
May 9, 3 PM $ 0.00263
-0.10%
$ 2.37 million $ 45,869
May 9, 2 PM $ 0.00268
-0.10%
$ 2.41 million $ 46,103
May 9, 1 PM $ 0.00263
-1.77%
$ 2.37 million $ 46,230
May 9, 12 PM $ 0.00263
+0.53%
$ 2.37 million $ 45,946
May 9, 11 AM $ 0.00266
-0.66%
$ 2.39 million $ 46,040
May 9, 10 AM $ 0.00266
+1.34%
$ 2.4 million $ 46,088
May 9, 9 AM $ 0.00264
-0.75%
$ 2.38 million $ 46,238
May 9, 8 AM $ 0.00268
+1.62%
$ 2.42 million $ 45,880
May 9, 7 AM $ 0.00267
+1.63%
$ 2.41 million $ 45,716
May 9, 6 AM $ 0.00268
+2.07%
$ 2.41 million $ 45,696
May 9, 5 AM $ 0.00263
+0.44%
$ 2.37 million $ 45,678
May 9, 4 AM $ 0.00265
+0.75%
$ 2.38 million $ 45,311
May 9, 3 AM $ 0.00264
+0.33%
$ 2.37 million $ 45,362
May 9, 2 AM $ 0.00263
-0.37%
$ 2.37 million $ 45,334
May 9, 1 AM $ 0.00262
-1.66%
$ 2.36 million $ 45,539
May 9, 12 AM $ 0.00266
-0.49%
$ 2.4 million $ 45,784
May 8, 11 PM $ 0.00268
+1.52%
$ 2.41 million $ 46,100
May 8, 10 PM $ 0.00266
+0.81%
$ 2.4 million $ 45,964
May 8, 9 PM $ 0.00266
-0.49%
$ 2.4 million $ 45,683
May 8, 8 PM $ 0.00265
-1.17%
$ 2.38 million $ 45,334
May 8, 7 PM $ 0.00266
-0.36%
$ 2.39 million $ 45,016
May 8, 6 PM $ 0.00266
+1.06%
$ 2.39 million $ 44,815
May 8, 5 PM $ 0.00266
+0.38%
$ 2.4 million $ 44,969
May 8, 4 PM $ 0.00267
+1.04%
$ 2.4 million $ 44,749
May 8, 3 PM $ 0.00268
+1.39%
$ 2.41 million $ 44,490
May 8, 2 PM $ 0.00266
+1.32%
$ 2.4 million $ 44,480
May 8, 1 PM $ 0.00268
-0.01%
$ 2.41 million $ 44,495
May 8, 12 PM $ 0.00268
+0.65%
$ 2.41 million $ 44,671