MuziKoin Historical Data

MZK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00264
+1.14%
$ 2.38 million $ 35,650
Mar 17, 2 PM $ 0.00261
+0.54%
$ 2.34 million $ 35,370
Mar 17, 1 PM $ 0.00261
-1.00%
$ 2.35 million $ 35,402
Mar 17, 12 PM $ 0.00259
-1.91%
$ 2.33 million $ 35,428
Mar 17, 11 AM $ 0.0026
-1.69%
$ 2.38 million $ 35,241
Mar 17, 10 AM $ 0.00261
-0.80%
$ 2.35 million $ 35,341
Mar 17, 9 AM $ 0.00259
+0.36%
$ 2.33 million $ 35,402
Mar 17, 8 AM $ 0.0026
-0.91%
$ 2.34 million $ 35,391
Mar 17, 7 AM $ 0.00263
+1.79%
$ 2.33 million $ 35,583
Mar 17, 6 AM $ 0.0026
+0.39%
$ 2.34 million $ 35,366
Mar 17, 5 AM $ 0.00259
-1.49%
$ 2.33 million $ 35,649
Mar 17, 4 AM $ 0.00261
-1.21%
$ 2.35 million $ 35,719
Mar 17, 3 AM $ 0.00261
+0.59%
$ 2.35 million $ 35,740
Mar 17, 2 AM $ 0.00263
-0.67%
$ 2.36 million $ 35,787
Mar 17, 1 AM $ 0.00264
-0.13%
$ 2.38 million $ 35,794
Mar 17, 12 AM $ 0.00264
+2.12%
$ 2.38 million $ 35,960
Mar 16, 11 PM $ 0.00263
+0.83%
$ 2.34 million $ 35,556
Mar 16, 10 PM $ 0.00265
+1.51%
$ 2.38 million $ 34,995
Mar 16, 9 PM $ 0.00264
+0.68%
$ 2.37 million $ 34,742
Mar 16, 8 PM $ 0.00261
+0.84%
$ 2.35 million $ 34,644
Mar 16, 7 PM $ 0.0026
+0.22%
$ 2.34 million $ 35,170
Mar 16, 6 PM $ 0.00262
-0.54%
$ 2.36 million $ 35,183
Mar 16, 5 PM $ 0.00264
+0.02%
$ 2.38 million $ 35,364
Mar 16, 4 PM $ 0.00266
+0.81%
$ 2.39 million $ 35,652
Mar 16, 3 PM $ 0.00262
-0.71%
$ 2.38 million $ 35,657
Mar 16, 2 PM $ 0.00267
+0.53%
$ 2.4 million $ 35,749
Mar 16, 1 PM $ 0.00265
+0.71%
$ 2.4 million $ 35,736
Mar 16, 12 PM $ 0.00262
+0.01%
$ 2.36 million $ 36,235
Mar 16, 11 AM $ 0.00268
+1.89%
$ 2.41 million $ 36,414
Mar 16, 10 AM $ 0.00266
-0.62%
$ 2.4 million $ 36,284
Mar 16, 9 AM $ 0.00262
-0.56%
$ 2.36 million $ 36,452
Mar 16, 8 AM $ 0.00264
-0.28%
$ 2.38 million $ 36,554
Mar 16, 7 AM $ 0.00262
-2.02%
$ 2.36 million $ 36,367
Mar 16, 6 AM $ 0.00266
+1.24%
$ 2.4 million $ 36,701
Mar 16, 5 AM $ 0.00265
+0.83%
$ 2.39 million $ 36,503
Mar 16, 4 AM $ 0.00265
+0.02%
$ 2.39 million $ 36,287
Mar 16, 3 AM $ 0.00266
-0.28%
$ 2.39 million $ 36,323
Mar 16, 2 AM $ 0.00262
-0.42%
$ 2.36 million $ 36,428
Mar 16, 1 AM $ 0.00264
-0.23%
$ 2.37 million $ 36,742
Mar 16, 12 AM $ 0.00266
+1.62%
$ 2.39 million $ 36,819
Mar 15, 11 PM $ 0.00266
+0.02%
$ 2.4 million $ 36,865
Mar 15, 10 PM $ 0.00265
-0.46%
$ 2.38 million $ 37,028
Mar 15, 9 PM $ 0.00262
-1.99%
$ 2.36 million $ 37,025
Mar 15, 8 PM $ 0.00268
+2.26%
$ 2.41 million $ 37,136
Mar 15, 7 PM $ 0.00262
-0.60%
$ 2.36 million $ 36,895
Mar 15, 6 PM $ 0.00265
-0.66%
$ 2.38 million $ 37,037
Mar 15, 5 PM $ 0.00266
+0.12%
$ 2.4 million $ 36,670
Mar 15, 4 PM $ 0.00266
+1.49%
$ 2.39 million $ 36,666
Mar 15, 3 PM $ 0.00268
+0.25%
$ 2.4 million $ 36,536
Mar 15, 2 PM $ 0.00267
+0.96%
$ 2.4 million $ 36,751