MuziKoin Historical Data

MZK Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00268
+0.65%
$ 2.41 million $ 44,671
May 8, 11 AM $ 0.00263
-1.50%
$ 2.37 million $ 44,259
May 8, 10 AM $ 0.00266
+1.25%
$ 2.39 million $ 44,172
May 8, 9 AM $ 0.00268
+1.83%
$ 2.41 million $ 44,087
May 8, 8 AM $ 0.00267
+1.59%
$ 2.4 million $ 44,393
May 8, 7 AM $ 0.00265
+0.08%
$ 2.39 million $ 44,863
May 8, 6 AM $ 0.00267
+0.54%
$ 2.4 million $ 45,098
May 8, 5 AM $ 0.00264
-1.38%
$ 2.38 million $ 44,911
May 8, 4 AM $ 0.00266
-0.68%
$ 2.4 million $ 45,000
May 8, 3 AM $ 0.00263
-0.44%
$ 2.37 million $ 44,485
May 8, 2 AM $ 0.00267
+0.70%
$ 2.4 million $ 45,294
May 8, 1 AM $ 0.00264
+0.05%
$ 2.38 million $ 45,003
May 8, 12 AM $ 0.00262
-1.52%
$ 2.36 million $ 45,120
May 7, 11 PM $ 0.00263
-0.80%
$ 2.36 million $ 44,772
May 7, 10 PM $ 0.00265
+1.04%
$ 2.38 million $ 44,762
May 7, 9 PM $ 0.00266
+0.91%
$ 2.39 million $ 45,133
May 7, 8 PM $ 0.00265
+0.51%
$ 2.39 million $ 45,107
May 7, 7 PM $ 0.00264
-1.10%
$ 2.38 million $ 45,489
May 7, 6 PM $ 0.00263
-0.06%
$ 2.37 million $ 45,543
May 7, 5 PM $ 0.00265
+0.58%
$ 2.38 million $ 45,716
May 7, 4 PM $ 0.00265
-0.49%
$ 2.38 million $ 45,649
May 7, 3 PM $ 0.00268
+0.88%
$ 2.41 million $ 45,842
May 7, 2 PM $ 0.00267
+1.46%
$ 2.41 million $ 45,884
May 7, 1 PM $ 0.00263
-0.58%
$ 2.37 million $ 45,869
May 7, 12 PM $ 0.00268
+0.36%
$ 2.41 million $ 45,658
May 7, 11 AM $ 0.00265
-0.26%
$ 2.38 million $ 45,873
May 7, 10 AM $ 0.00266
+1.34%
$ 2.39 million $ 45,966
May 7, 9 AM $ 0.00266
+0.44%
$ 2.4 million $ 46,239
May 7, 8 AM $ 0.00264
+0.02%
$ 2.38 million $ 45,949
May 7, 7 AM $ 0.00262
-0.54%
$ 2.36 million $ 45,601
May 7, 6 AM $ 0.00266
-0.36%
$ 2.4 million $ 45,421
May 7, 5 AM $ 0.00264
+0.12%
$ 2.38 million $ 45,326
May 7, 4 AM $ 0.00265
+1.10%
$ 2.39 million $ 45,495
May 7, 3 AM $ 0.00264
+0.85%
$ 2.38 million $ 45,717
May 7, 2 AM $ 0.00266
+0.08%
$ 2.39 million $ 45,187
May 7, 1 AM $ 0.00266
+0.97%
$ 2.4 million $ 44,982
May 7, 12 AM $ 0.00267
+1.49%
$ 2.4 million $ 44,692
May 6, 11 PM $ 0.00266
-0.69%
$ 2.39 million $ 44,737
May 6, 10 PM $ 0.00264
+0.05%
$ 2.38 million $ 44,815
May 6, 9 PM $ 0.00266
+1.78%
$ 2.4 million $ 44,258
May 6, 8 PM $ 0.00267
+0.50%
$ 2.4 million $ 44,469
May 6, 7 PM $ 0.00264
-1.00%
$ 2.37 million $ 44,110
May 6, 6 PM $ 0.00268
+0.37%
$ 2.41 million $ 44,197
May 6, 5 PM $ 0.00263
-0.21%
$ 2.36 million $ 44,231
May 6, 4 PM $ 0.00268
+1.56%
$ 2.41 million $ 44,451
May 6, 3 PM $ 0.00267
+0.57%
$ 2.4 million $ 44,309
May 6, 2 PM $ 0.00267
+1.18%
$ 2.4 million $ 44,188
May 6, 1 PM $ 0.00263
+0.55%
$ 2.37 million $ 44,312
May 6, 12 PM $ 0.00266
-0.31%
$ 2.4 million $ 44,187
May 6, 11 AM $ 0.00262
-1.47%
$ 2.36 million $ 43,826