MuziKoin Historical Data

MZK Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00266
-0.31%
$ 2.4 million $ 44,187
May 6, 11 AM $ 0.00262
-1.47%
$ 2.36 million $ 43,826
May 6, 10 AM $ 0.00268
+0.58%
$ 2.41 million $ 43,632
May 6, 9 AM $ 0.00265
-0.35%
$ 2.38 million $ 44,006
May 6, 8 AM $ 0.00266
+1.01%
$ 2.39 million $ 44,075
May 6, 7 AM $ 0.00263
-0.44%
$ 2.36 million $ 44,460
May 6, 6 AM $ 0.00262
-1.01%
$ 2.36 million $ 44,710
May 6, 5 AM $ 0.00268
+1.16%
$ 2.41 million $ 44,925
May 6, 4 AM $ 0.00268
+1.12%
$ 2.41 million $ 44,673
May 6, 3 AM $ 0.00267
+0.14%
$ 2.4 million $ 44,676
May 6, 2 AM $ 0.00265
+0.86%
$ 2.39 million $ 44,578
May 6, 1 AM $ 0.00268
+1.05%
$ 2.41 million $ 45,326
May 6, 12 AM $ 0.00266
+1.20%
$ 2.39 million $ 45,384
May 5, 11 PM $ 0.00267
+0.61%
$ 2.4 million $ 45,492
May 5, 10 PM $ 0.00268
+0.92%
$ 2.41 million $ 45,458
May 5, 9 PM $ 0.00266
-0.12%
$ 2.39 million $ 45,768
May 5, 8 PM $ 0.00263
-1.11%
$ 2.37 million $ 45,731
May 5, 7 PM $ 0.00266
-0.95%
$ 2.39 million $ 46,067
May 5, 6 PM $ 0.00266
-0.09%
$ 2.4 million $ 45,980
May 5, 5 PM $ 0.00268
+0.57%
$ 2.41 million $ 45,977
May 5, 4 PM $ 0.00263
+0.20%
$ 2.37 million $ 45,995
May 5, 3 PM $ 0.00263
+0.45%
$ 2.37 million $ 46,165
May 5, 2 PM $ 0.00264
-0.97%
$ 2.37 million $ 46,055
May 5, 1 PM $ 0.00264
+0.07%
$ 2.38 million $ 45,752
May 5, 12 PM $ 0.00267
+0.09%
$ 2.4 million $ 46,023
May 5, 11 AM $ 0.00265
-1.22%
$ 2.38 million $ 46,069
May 5, 10 AM $ 0.00263
-0.66%
$ 2.37 million $ 46,028
May 5, 9 AM $ 0.00262
-1.47%
$ 2.36 million $ 45,854
May 5, 8 AM $ 0.00263
+0.41%
$ 2.37 million $ 46,191
May 5, 7 AM $ 0.00266
+0.42%
$ 2.39 million $ 46,119
May 5, 6 AM $ 0.00263
+0.15%
$ 2.36 million $ 46,373
May 5, 5 AM $ 0.00268
+0.94%
$ 2.42 million $ 45,893
May 5, 4 AM $ 0.00263
-0.95%
$ 2.37 million $ 45,680
May 5, 3 AM $ 0.00264
-0.58%
$ 2.37 million $ 46,082
May 5, 2 AM $ 0.00267
+1.72%
$ 2.4 million $ 45,928
May 5, 1 AM $ 0.00268
+1.89%
$ 2.41 million $ 45,418
May 5, 12 AM $ 0.00262
-1.96%
$ 2.36 million $ 45,350
May 4, 11 PM $ 0.00266
+1.68%
$ 2.4 million $ 45,322
May 4, 10 PM $ 0.00262
-1.75%
$ 2.36 million $ 45,218
May 4, 9 PM $ 0.00268
+1.76%
$ 2.42 million $ 45,366
May 4, 8 PM $ 0.00267
+0.98%
$ 2.4 million $ 45,486
May 4, 7 PM $ 0.00264
-1.08%
$ 2.38 million $ 45,039
May 4, 6 PM $ 0.00264
-0.12%
$ 2.38 million $ 45,282
May 4, 5 PM $ 0.00262
+0.19%
$ 2.36 million $ 44,904
May 4, 4 PM $ 0.00263
+0.39%
$ 2.37 million $ 45,161
May 4, 3 PM $ 0.00263
-1.38%
$ 2.37 million $ 45,217
May 4, 2 PM $ 0.00265
-0.18%
$ 2.38 million $ 45,168
May 4, 1 PM $ 0.00266
+0.81%
$ 2.39 million $ 45,088
May 4, 12 PM $ 0.00267
+0.47%
$ 2.41 million $ 44,850
May 4, 11 AM $ 0.00264
-0.57%
$ 2.38 million $ 44,973