MuziKoin Historical Data

MZK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00267
+0.96%
$ 2.4 million $ 36,751
Mar 15, 1 PM $ 0.00267
+0.74%
$ 2.4 million $ 37,066
Mar 15, 12 PM $ 0.00266
+0.20%
$ 2.4 million $ 36,946
Mar 15, 11 AM $ 0.00266
-0.72%
$ 2.39 million $ 36,795
Mar 15, 10 AM $ 0.00268
+1.92%
$ 2.41 million $ 36,575
Mar 15, 9 AM $ 0.00263
+0.44%
$ 2.37 million $ 36,637
Mar 15, 8 AM $ 0.00268
+1.05%
$ 2.41 million $ 36,677
Mar 15, 7 AM $ 0.00264
-1.32%
$ 2.38 million $ 36,755
Mar 15, 6 AM $ 0.00262
-0.54%
$ 2.36 million $ 36,353
Mar 15, 5 AM $ 0.00262
-1.63%
$ 2.36 million $ 36,281
Mar 15, 4 AM $ 0.00266
+1.67%
$ 2.4 million $ 36,377
Mar 15, 3 AM $ 0.00263
-0.83%
$ 2.37 million $ 36,143
Mar 15, 2 AM $ 0.00265
+0.22%
$ 2.38 million $ 35,744
Mar 15, 1 AM $ 0.00268
+2.26%
$ 2.41 million $ 35,527
Mar 15, 12 AM $ 0.00267
+0.65%
$ 2.41 million $ 35,469
Mar 14, 11 PM $ 0.00263
+0.00%
$ 2.37 million $ 35,198
Mar 14, 10 PM $ 0.00262
-0.72%
$ 2.36 million $ 35,614
Mar 14, 9 PM $ 0.00263
-1.56%
$ 2.37 million $ 35,553
Mar 14, 8 PM $ 0.00265
-1.10%
$ 2.38 million $ 35,820
Mar 14, 7 PM $ 0.00266
+1.38%
$ 2.39 million $ 36,028
Mar 14, 6 PM $ 0.00264
-0.17%
$ 2.37 million $ 36,054
Mar 14, 5 PM $ 0.00262
-1.30%
$ 2.36 million $ 36,209
Mar 14, 4 PM $ 0.00263
-1.50%
$ 2.37 million $ 35,869
Mar 14, 3 PM $ 0.00268
+0.94%
$ 2.41 million $ 36,347
Mar 14, 2 PM $ 0.00268
+1.00%
$ 2.41 million $ 35,986
Mar 14, 1 PM $ 0.00264
+0.53%
$ 2.38 million $ 35,716
Mar 14, 12 PM $ 0.00262
-1.46%
$ 2.36 million $ 35,645
Mar 14, 11 AM $ 0.00262
-2.06%
$ 2.36 million $ 35,784
Mar 14, 10 AM $ 0.00268
+1.92%
$ 2.41 million $ 35,924
Mar 14, 9 AM $ 0.00265
-1.15%
$ 2.39 million $ 35,777
Mar 14, 8 AM $ 0.00263
-0.60%
$ 2.37 million $ 35,875
Mar 14, 7 AM $ 0.00264
-0.02%
$ 2.38 million $ 36,224
Mar 14, 6 AM $ 0.00264
-1.18%
$ 2.38 million $ 36,426
Mar 14, 5 AM $ 0.00263
+0.34%
$ 2.37 million $ 36,615
Mar 14, 4 AM $ 0.00266
+0.92%
$ 2.4 million $ 36,636
Mar 14, 3 AM $ 0.00264
-1.31%
$ 2.38 million $ 36,785
Mar 14, 2 AM $ 0.00268
+0.14%
$ 2.41 million $ 37,016
Mar 14, 1 AM $ 0.00268
+0.10%
$ 2.41 million $ 37,060
Mar 14, 12 AM $ 0.00268
+0.03%
$ 2.41 million $ 37,041
Mar 13, 11 PM $ 0.00267
+0.14%
$ 2.4 million $ 37,380
Mar 13, 10 PM $ 0.00265
-0.77%
$ 2.39 million $ 37,135
Mar 13, 9 PM $ 0.00267
+1.88%
$ 2.4 million $ 36,736
Mar 13, 8 PM $ 0.00268
+1.53%
$ 2.41 million $ 36,620
Mar 13, 7 PM $ 0.00263
-0.20%
$ 2.37 million $ 36,503
Mar 13, 6 PM $ 0.00264
-0.95%
$ 2.38 million $ 36,685
Mar 13, 5 PM $ 0.00264
-1.09%
$ 2.38 million $ 36,591
Mar 13, 4 PM $ 0.00264
-0.33%
$ 2.38 million $ 36,668
Mar 13, 3 PM $ 0.00265
-0.81%
$ 2.38 million $ 36,358
Mar 13, 2 PM $ 0.00267
+0.49%
$ 2.4 million $ 36,556
Mar 13, 1 PM $ 0.00266
-0.50%
$ 2.4 million $ 36,658