MuziKoin Historical Data

MZK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00266
-0.50%
$ 2.4 million $ 36,658
Mar 13, 12 PM $ 0.00265
-0.74%
$ 2.39 million $ 36,540
Mar 13, 11 AM $ 0.00262
+0.10%
$ 2.36 million $ 36,336
Mar 13, 10 AM $ 0.00268
+1.22%
$ 2.41 million $ 36,608
Mar 13, 9 AM $ 0.00263
-0.99%
$ 2.37 million $ 36,776
Mar 13, 8 AM $ 0.00265
+0.25%
$ 2.39 million $ 36,684
Mar 13, 7 AM $ 0.00265
+0.48%
$ 2.38 million $ 36,763
Mar 13, 6 AM $ 0.00264
+0.29%
$ 2.38 million $ 36,837
Mar 13, 5 AM $ 0.00266
-0.47%
$ 2.39 million $ 36,597
Mar 13, 4 AM $ 0.00265
-0.10%
$ 2.38 million $ 37,043
Mar 13, 3 AM $ 0.00266
-0.81%
$ 2.39 million $ 36,934
Mar 13, 2 AM $ 0.00267
+1.18%
$ 2.4 million $ 37,153
Mar 13, 1 AM $ 0.00267
+0.02%
$ 2.41 million $ 37,075
Mar 13, 12 AM $ 0.00268
+0.30%
$ 2.41 million $ 36,888
Mar 12, 11 PM $ 0.00263
-1.29%
$ 2.37 million $ 36,509
Mar 12, 10 PM $ 0.00267
-0.50%
$ 2.4 million $ 36,091
Mar 12, 9 PM $ 0.00267
+1.52%
$ 2.4 million $ 36,410
Mar 12, 8 PM $ 0.00267
+2.08%
$ 2.41 million $ 36,406
Mar 12, 7 PM $ 0.00263
-1.98%
$ 2.37 million $ 36,376
Mar 12, 6 PM $ 0.00264
-1.00%
$ 2.37 million $ 35,812
Mar 12, 5 PM $ 0.00266
+0.46%
$ 2.39 million $ 36,333
Mar 12, 4 PM $ 0.00267
+1.90%
$ 2.4 million $ 36,341
Mar 12, 3 PM $ 0.00265
+0.05%
$ 2.38 million $ 36,114
Mar 12, 2 PM $ 0.00268
+0.73%
$ 2.41 million $ 35,807
Mar 12, 1 PM $ 0.00265
+0.90%
$ 2.39 million $ 35,733
Mar 12, 12 PM $ 0.00265
-0.59%
$ 2.38 million $ 35,601
Mar 12, 11 AM $ 0.00263
-1.88%
$ 2.37 million $ 35,339
Mar 12, 10 AM $ 0.00267
+1.56%
$ 2.4 million $ 35,308
Mar 12, 9 AM $ 0.00263
-0.11%
$ 2.36 million $ 34,477
Mar 12, 8 AM $ 0.00268
+0.31%
$ 2.41 million $ 34,439
Mar 12, 7 AM $ 0.00263
+0.40%
$ 2.37 million $ 34,465
Mar 12, 6 AM $ 0.00267
+0.41%
$ 2.41 million $ 34,392
Mar 12, 5 AM $ 0.00263
-0.05%
$ 2.37 million $ 34,164
Mar 12, 4 AM $ 0.00264
-0.61%
$ 2.38 million $ 33,682
Mar 12, 3 AM $ 0.00263
-0.42%
$ 2.37 million $ 33,633
Mar 12, 2 AM $ 0.00267
-0.59%
$ 2.4 million $ 33,224
Mar 12, 1 AM $ 0.00264
-0.81%
$ 2.38 million $ 33,264
Mar 12, 12 AM $ 0.00262
+0.16%
$ 2.36 million $ 33,446
Mar 11, 11 PM $ 0.00266
-0.99%
$ 2.39 million $ 33,319
Mar 11, 10 PM $ 0.00268
+1.18%
$ 2.41 million $ 33,896
Mar 11, 9 PM $ 0.00264
+0.92%
$ 2.38 million $ 33,883
Mar 11, 8 PM $ 0.00265
+0.14%
$ 2.39 million $ 33,565
Mar 11, 7 PM $ 0.00264
+0.24%
$ 2.38 million $ 33,209
Mar 11, 6 PM $ 0.00264
-1.36%
$ 2.37 million $ 33,639
Mar 11, 5 PM $ 0.00265
-0.49%
$ 2.38 million $ 33,157
Mar 11, 4 PM $ 0.00267
-0.27%
$ 2.4 million $ 33,233
Mar 11, 3 PM $ 0.00263
-1.57%
$ 2.37 million $ 33,404
Mar 11, 2 PM $ 0.00267
+0.40%
$ 2.41 million $ 33,727
Mar 11, 1 PM $ 0.00262
-1.86%
$ 2.36 million $ 33,801
Mar 11, 12 PM $ 0.00265
-0.94%
$ 2.39 million $ 33,871