MuziKoin Historical Data

MZK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00265
+0.14%
$ 2.38 million $ 34,209
Mar 11, 9 AM $ 0.00266
-0.68%
$ 2.4 million $ 33,852
Mar 11, 8 AM $ 0.00265
+0.22%
$ 2.38 million $ 33,983
Mar 11, 7 AM $ 0.00264
-1.33%
$ 2.38 million $ 33,356
Mar 11, 6 AM $ 0.00264
+0.25%
$ 2.38 million $ 33,326
Mar 11, 5 AM $ 0.00267
-0.19%
$ 2.4 million $ 33,533
Mar 11, 4 AM $ 0.00268
+2.04%
$ 2.41 million $ 33,627
Mar 11, 3 AM $ 0.00264
-0.36%
$ 2.38 million $ 33,814
Mar 11, 2 AM $ 0.00263
+0.06%
$ 2.37 million $ 34,063
Mar 11, 1 AM $ 0.00264
-0.84%
$ 2.38 million $ 33,974
Mar 11, 12 AM $ 0.00266
+0.72%
$ 2.4 million $ 33,952
Mar 10, 11 PM $ 0.00265
-1.25%
$ 2.38 million $ 34,089
Mar 10, 10 PM $ 0.00268
+0.82%
$ 2.41 million $ 33,585
Mar 10, 9 PM $ 0.00268
+0.40%
$ 2.41 million $ 33,631
Mar 10, 8 PM $ 0.00265
+0.43%
$ 2.39 million $ 33,831
Mar 10, 7 PM $ 0.00266
+0.13%
$ 2.39 million $ 34,080
Mar 10, 6 PM $ 0.00265
+0.57%
$ 2.38 million $ 33,758
Mar 10, 5 PM $ 0.00267
+1.13%
$ 2.4 million $ 33,805
Mar 10, 4 PM $ 0.00267
-0.45%
$ 2.4 million $ 33,564
Mar 10, 3 PM $ 0.00264
+0.51%
$ 2.37 million $ 33,664
Mar 10, 2 PM $ 0.00267
+0.48%
$ 2.41 million $ 33,511
Mar 10, 1 PM $ 0.00267
-0.50%
$ 2.4 million $ 33,542
Mar 10, 12 PM $ 0.00264
+0.05%
$ 2.38 million $ 33,597
Mar 10, 11 AM $ 0.00264
-0.31%
$ 2.38 million $ 33,487
Mar 10, 9 AM $ 0.00266
-0.03%
$ 2.39 million $ 34,150
Mar 10, 8 AM $ 0.00262
-1.37%
$ 2.36 million $ 34,210
Mar 10, 7 AM $ 0.00263
-1.04%
$ 2.37 million $ 33,985
Mar 10, 6 AM $ 0.00262
-0.83%
$ 2.36 million $ 34,211
Mar 10, 5 AM $ 0.00262
-1.41%
$ 2.36 million $ 34,366
Mar 10, 4 AM $ 0.00266
+1.46%
$ 2.39 million $ 34,243
Mar 10, 3 AM $ 0.00262
-2.09%
$ 2.36 million $ 34,173
Mar 10, 2 AM $ 0.00265
-0.62%
$ 2.38 million $ 34,233
Mar 10, 1 AM $ 0.00264
+0.56%
$ 2.38 million $ 34,198
Mar 10, 12 AM $ 0.00267
+0.60%
$ 2.4 million $ 33,935
Mar 9, 11 PM $ 0.00263
-0.77%
$ 2.37 million $ 34,418
Mar 9, 10 PM $ 0.00264
-0.07%
$ 2.37 million $ 34,512
Mar 9, 9 PM $ 0.00267
+0.27%
$ 2.41 million $ 34,604
Mar 9, 8 PM $ 0.00265
+1.08%
$ 2.38 million $ 34,849
Mar 9, 7 PM $ 0.00264
+0.29%
$ 2.38 million $ 34,832
Mar 9, 6 PM $ 0.00263
-0.87%
$ 2.36 million $ 34,761
Mar 9, 5 PM $ 0.00265
+0.79%
$ 2.38 million $ 34,767
Mar 9, 4 PM $ 0.00267
+1.92%
$ 2.4 million $ 34,815
Mar 9, 3 PM $ 0.00265
-0.54%
$ 2.39 million $ 34,453
Mar 9, 2 PM $ 0.00267
-0.13%
$ 2.4 million $ 34,845
Mar 9, 1 PM $ 0.00262
-0.35%
$ 2.36 million $ 34,688
Mar 9, 12 PM $ 0.00264
+0.96%
$ 2.38 million $ 34,655
Mar 9, 11 AM $ 0.00264
+0.40%
$ 2.38 million $ 34,861
Mar 9, 10 AM $ 0.00262
-1.83%
$ 2.36 million $ 34,929
Mar 9, 9 AM $ 0.00267
+0.67%
$ 2.4 million $ 34,730
Mar 9, 8 AM $ 0.00265
+1.19%
$ 2.39 million $ 34,591