MuziKoin Historical Data

MZK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00265
+1.19%
$ 2.39 million $ 34,591
Mar 9, 7 AM $ 0.00268
+2.31%
$ 2.41 million $ 34,846
Mar 9, 6 AM $ 0.00267
+1.16%
$ 2.4 million $ 34,639
Mar 9, 5 AM $ 0.00264
+0.07%
$ 2.37 million $ 34,688
Mar 9, 4 AM $ 0.00268
+0.79%
$ 2.41 million $ 34,692
Mar 9, 3 AM $ 0.00263
+0.32%
$ 2.37 million $ 34,955
Mar 9, 2 AM $ 0.00263
-1.36%
$ 2.37 million $ 34,996
Mar 9, 1 AM $ 0.00263
-1.35%
$ 2.37 million $ 34,852
Mar 9, 12 AM $ 0.00266
+1.30%
$ 2.39 million $ 34,959
Mar 8, 11 PM $ 0.00267
+1.47%
$ 2.4 million $ 34,827
Mar 8, 10 PM $ 0.00267
+1.51%
$ 2.4 million $ 34,888
Mar 8, 9 PM $ 0.00264
-1.29%
$ 2.38 million $ 34,696
Mar 8, 8 PM $ 0.00265
+1.31%
$ 2.39 million $ 34,350
Mar 8, 7 PM $ 0.00263
-1.22%
$ 2.37 million $ 34,345
Mar 8, 6 PM $ 0.00264
+0.59%
$ 2.37 million $ 34,241
Mar 8, 5 PM $ 0.00266
+0.94%
$ 2.4 million $ 33,912
Mar 8, 4 PM $ 0.00266
-0.51%
$ 2.39 million $ 33,534
Mar 8, 3 PM $ 0.00263
-1.43%
$ 2.36 million $ 33,701
Mar 8, 2 PM $ 0.00266
+0.81%
$ 2.4 million $ 33,365
Mar 8, 1 PM $ 0.00266
-0.15%
$ 2.4 million $ 33,528
Mar 8, 12 PM $ 0.00264
-1.27%
$ 2.37 million $ 33,669
Mar 8, 11 AM $ 0.00267
+0.38%
$ 2.4 million $ 33,252
Mar 8, 10 AM $ 0.00262
-0.70%
$ 2.36 million $ 33,318
Mar 8, 9 AM $ 0.00266
+1.44%
$ 2.39 million $ 33,448
Mar 8, 8 AM $ 0.00265
+0.92%
$ 2.38 million $ 33,561
Mar 8, 7 AM $ 0.00262
-0.86%
$ 2.36 million $ 33,417
Mar 8, 6 AM $ 0.00268
+2.06%
$ 2.41 million $ 33,593
Mar 8, 5 AM $ 0.00263
-0.62%
$ 2.36 million $ 33,217
Mar 8, 4 AM $ 0.00262
-1.52%
$ 2.36 million $ 33,331
Mar 8, 3 AM $ 0.00267
-0.27%
$ 2.4 million $ 33,053
Mar 8, 2 AM $ 0.00262
-2.15%
$ 2.36 million $ 33,123
Mar 8, 1 AM $ 0.00265
+0.49%
$ 2.39 million $ 33,322
Mar 8, 12 AM $ 0.00263
-1.81%
$ 2.37 million $ 33,336
Mar 7, 11 PM $ 0.00265
-0.27%
$ 2.39 million $ 33,370
Mar 7, 10 PM $ 0.00265
-0.41%
$ 2.38 million $ 33,477
Mar 7, 9 PM $ 0.00264
+0.33%
$ 2.37 million $ 33,625
Mar 7, 8 PM $ 0.00265
-0.75%
$ 2.39 million $ 33,786
Mar 7, 7 PM $ 0.00264
-1.22%
$ 2.38 million $ 33,828
Mar 7, 6 PM $ 0.00263
-1.60%
$ 2.37 million $ 34,422
Mar 7, 5 PM $ 0.00264
-0.67%
$ 2.37 million $ 34,539
Mar 7, 4 PM $ 0.00264
+1.05%
$ 2.38 million $ 34,762
Mar 7, 3 PM $ 0.00267
+0.91%
$ 2.4 million $ 34,749
Mar 7, 2 PM $ 0.00266
-0.25%
$ 2.39 million $ 34,712
Mar 7, 1 PM $ 0.00265
+0.94%
$ 2.38 million $ 34,901
Mar 7, 12 PM $ 0.00263
-1.10%
$ 2.37 million $ 34,560
Mar 7, 11 AM $ 0.00268
+2.12%
$ 2.41 million $ 34,971
Mar 7, 10 AM $ 0.00263
-0.54%
$ 2.36 million $ 35,176
Mar 7, 9 AM $ 0.00268
+2.03%
$ 2.41 million $ 35,409
Mar 7, 8 AM $ 0.00265
-1.07%
$ 2.39 million $ 35,189
Mar 7, 7 AM $ 0.00267
-0.29%
$ 2.4 million $ 35,514