MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00198
-1.79%
$ 1.78 million $ 35,145
Jan 25, 2026 $ 0.00201
-2.12%
$ 1.81 million $ 35,902
Jan 24, 2026 $ 0.00206
+2.10%
$ 1.86 million $ 35,816
Jan 23, 2026 $ 0.00201
+0.22%
$ 1.81 million $ 36,182
Jan 22, 2026 $ 0.00204
+1.81%
$ 1.84 million $ 36,052
Jan 21, 2026 $ 0.00205
-0.72%
$ 1.85 million $ 36,926
Jan 20, 2026 $ 0.00206
+1.45%
$ 1.85 million $ 34,766
Jan 19, 2026 $ 0.00205
+2.43%
$ 1.84 million $ 35,721
Jan 18, 2026 $ 0.00204
-0.99%
$ 1.84 million $ 34,972
Jan 17, 2026 $ 0.00204
-0.36%
$ 1.84 million $ 35,564
Jan 16, 2026 $ 0.00203
+1.30%
$ 1.82 million $ 36,140
Jan 15, 2026 $ 0.00201
-1.14%
$ 1.81 million $ 35,793
Jan 14, 2026 $ 0.00202
+0.59%
$ 1.82 million $ 35,431
Jan 13, 2026 $ 0.00202
-3.36%
$ 1.82 million $ 36,864
Jan 12, 2026 $ 0.00205
+0.92%
$ 1.85 million $ 37,274
Jan 11, 2026 $ 0.00208
+1.04%
$ 1.88 million $ 37,009
Jan 10, 2026 $ 0.00209
-0.18%
$ 1.88 million $ 35,300
Jan 9, 2026 $ 0.00205
-0.96%
$ 1.85 million $ 35,815
Jan 8, 2026 $ 0.00207
+1.46%
$ 1.86 million $ 36,537
Jan 7, 2026 $ 0.00207
-0.13%
$ 1.86 million $ 36,232
Jan 6, 2026 $ 0.00209
+2.46%
$ 1.89 million $ 36,555
Jan 5, 2026 $ 0.00207
+0.53%
$ 1.86 million $ 37,655
Jan 4, 2026 $ 0.00206
-1.40%
$ 1.85 million $ 36,196
Jan 3, 2026 $ 0.00204
-0.80%
$ 1.84 million $ 36,766
Jan 2, 2026 $ 0.00203
-0.56%
$ 1.83 million $ 37,428
Jan 1, 2026 $ 0.00208
+2.00%
$ 1.87 million $ 34,380
Dec 31, 2025 $ 0.00206
-0.81%
$ 1.88 million $ 36,305
Dec 30, 2025 $ 0.00209
+2.54%
$ 1.87 million $ 35,098
Dec 29, 2025 $ 0.00206
-1.27%
$ 1.85 million $ 37,014
Dec 28, 2025 $ 0.00208
-3.91%
$ 1.85 million $ 38,491
Dec 27, 2025 $ 0.00218
+0.70%
$ 1.96 million $ 38,906
Dec 26, 2025 $ 0.00216
-0.85%
$ 1.98 million $ 38,916
Dec 25, 2025 $ 0.00218
+1.31%
$ 1.95 million $ 38,997
Dec 24, 2025 $ 0.00215
-0.49%
$ 1.96 million $ 37,647
Dec 23, 2025 $ 0.00213
-1.26%
$ 1.96 million $ 38,630
Dec 22, 2025 $ 0.00215
-0.29%
$ 1.94 million $ 39,827
Dec 21, 2025 $ 0.00217
-0.44%
$ 1.95 million $ 40,344
Dec 20, 2025 $ 0.00219
+1.14%
$ 1.93 million $ 39,688
Dec 19, 2025 $ 0.00218
+2.28%
$ 1.93 million $ 38,957
Dec 18, 2025 $ 0.00216
+0.14%
$ 1.92 million $ 38,753
Dec 17, 2025 $ 0.00217
+1.11%
$ 1.94 million $ 39,604
Dec 16, 2025 $ 0.00217
-0.65%
$ 1.94 million $ 38,568
Dec 15, 2025 $ 0.00219
-0.21%
$ 1.93 million $ 39,627
Dec 14, 2025 $ 0.00221
+0.78%
$ 2 million $ 40,423
Dec 13, 2025 $ 0.0022
-1.02%
$ 1.98 million $ 40,259
Dec 12, 2025 $ 0.0022
-0.54%
$ 1.98 million $ 40,632
Dec 11, 2025 $ 0.00223
+1.97%
$ 2.01 million $ 41,241
Dec 10, 2025 $ 0.00223
-0.41%
$ 2.01 million $ 39,327
Dec 9, 2025 $ 0.00221
-1.56%
$ 1.97 million $ 40,345
Dec 8, 2025 $ 0.00225
-1.07%
$ 2.02 million $ 39,968