Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00256
-1.38%
$2.3 million $9,718
Jun 18, 2026 $0.00257
-0.24%
$2.31 million $44,132
Jun 17, 2026 $0.00259
+1.28%
$2.33 million $41,513
Jun 16, 2026 $0.00257
-0.61%
$2.31 million $44,785
Jun 15, 2026 $0.00256
-1.31%
$2.3 million $42,562
Jun 14, 2026 $0.00257
-0.73%
$2.33 million $43,592
Jun 13, 2026 $0.00259
-0.02%
$2.33 million $44,480
Jun 12, 2026 $0.00258
+1.33%
$2.32 million $42,799
Jun 11, 2026 $0.00259
+1.38%
$2.33 million $43,075
Jun 10, 2026 $0.00257
-0.45%
$2.31 million $43,143
Jun 9, 2026 $0.00255
-1.40%
$2.3 million $41,308
Jun 8, 2026 $0.00255
+0.09%
$2.3 million $42,674
Jun 7, 2026 $0.00259
+0.89%
$2.33 million $42,429
Jun 6, 2026 $0.00259
-0.01%
$2.33 million $43,109
Jun 5, 2026 $0.00253
-0.02%
$2.28 million $43,055
Jun 4, 2026 $0.00258
-0.27%
$2.32 million $42,068
Jun 3, 2026 $0.00254
-1.80%
$2.29 million $41,982
Jun 2, 2026 $0.00257
+1.28%
$2.32 million $43,764
Jun 1, 2026 $0.00259
+2.40%
$2.33 million $43,966
May 31, 2026 $0.00253
-0.07%
$2.28 million $42,946
May 30, 2026 $0.00258
+0.44%
$2.28 million $44,192
May 29, 2026 $0.00255
-1.17%
$2.31 million $44,268
May 28, 2026 $0.00258
+0.10%
$2.32 million $43,863
May 27, 2026 $0.00256
-1.24%
$2.32 million $41,995
May 26, 2026 $0.00256
+0.28%
$2.33 million $43,090
May 25, 2026 $0.00257
-0.94%
$2.3 million $43,813
May 24, 2026 $0.00256
-3.52%
$2.34 million $44,587
May 23, 2026 $0.00265
-0.62%
$2.39 million $43,676
May 22, 2026 $0.00266
+0.31%
$2.4 million $45,711
May 21, 2026 $0.00265
-1.17%
$2.38 million $46,598
May 20, 2026 $0.00267
+1.20%
$2.4 million $45,841
May 19, 2026 $0.00267
+1.21%
$2.37 million $46,373
May 18, 2026 $0.00264
-0.61%
$2.38 million $47,608
May 17, 2026 $0.00265
-0.64%
$2.39 million $46,261
May 16, 2026 $0.00264
-1.56%
$2.4 million $46,484
May 15, 2026 $0.00263
-1.04%
$2.37 million $45,842
May 14, 2026 $0.00262
-0.72%
$2.36 million $45,095
May 13, 2026 $0.00265
+1.14%
$2.38 million $45,340
May 12, 2026 $0.00264
-1.09%
$2.38 million $46,493
May 11, 2026 $0.00264
+0.40%
$2.38 million $47,620
May 10, 2026 $0.00262
-2.20%
$2.36 million $45,276
May 9, 2026 $0.00266
-0.51%
$2.39 million $45,737
May 8, 2026 $0.00268
+0.65%
$2.41 million $46,100
May 7, 2026 $0.00263
-0.18%
$2.36 million $44,772
May 6, 2026 $0.00266
+1.23%
$2.39 million $44,737
May 5, 2026 $0.00267
-0.37%
$2.4 million $45,492
May 4, 2026 $0.00266
-0.37%
$2.4 million $45,322
May 3, 2026 $0.00265
+0.04%
$2.39 million $45,502
May 2, 2026 $0.00263
-1.25%
$2.37 million $46,877
May 1, 2026 $0.00265
+1.15%
$2.39 million $45,101