MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00264
+1.24%
$ 2.37 million $ 43,439
Aug 9, 4 AM $ 0.00262
-0.05%
$ 2.36 million $ 43,456
Aug 9, 3 AM $ 0.00259
-0.70%
$ 2.33 million $ 43,212
Aug 9, 2 AM $ 0.00266
+1.12%
$ 2.39 million $ 43,130
Aug 9, 1 AM $ 0.00265
+0.49%
$ 2.38 million $ 43,177
Aug 9, 12 AM $ 0.0026
-0.49%
$ 2.34 million $ 43,265
Aug 8, 11 PM $ 0.00264
-0.15%
$ 2.38 million $ 43,971
Aug 8, 10 PM $ 0.00261
+0.24%
$ 2.35 million $ 44,209
Aug 8, 9 PM $ 0.0026
-0.22%
$ 2.34 million $ 44,075
Aug 8, 8 PM $ 0.00261
-1.48%
$ 2.35 million $ 44,140
Aug 8, 7 PM $ 0.0026
-0.54%
$ 2.34 million $ 43,739
Aug 8, 6 PM $ 0.00262
+0.12%
$ 2.36 million $ 43,568
Aug 8, 5 PM $ 0.00264
+1.89%
$ 2.38 million $ 43,527
Aug 8, 4 PM $ 0.00266
+0.51%
$ 2.39 million $ 43,697
Aug 8, 3 PM $ 0.00263
-0.25%
$ 2.36 million $ 44,043
Aug 8, 2 PM $ 0.0026
-1.37%
$ 2.34 million $ 43,717
Aug 8, 1 PM $ 0.00261
+0.48%
$ 2.35 million $ 43,132
Aug 8, 12 PM $ 0.00263
+0.70%
$ 2.36 million $ 43,510
Aug 8, 11 AM $ 0.00263
+1.14%
$ 2.36 million $ 44,021
Aug 8, 10 AM $ 0.00261
+0.54%
$ 2.35 million $ 44,279
Aug 8, 9 AM $ 0.00265
+1.13%
$ 2.39 million $ 44,448
Aug 8, 8 AM $ 0.00263
+0.96%
$ 2.37 million $ 44,298
Aug 8, 7 AM $ 0.0026
-0.08%
$ 2.34 million $ 44,456
Aug 8, 6 AM $ 0.00262
-1.38%
$ 2.35 million $ 44,601
Aug 8, 5 AM $ 0.0026
-1.98%
$ 2.34 million $ 44,624
Aug 8, 4 AM $ 0.0026
-0.95%
$ 2.34 million $ 44,721
Aug 8, 3 AM $ 0.00264
+0.67%
$ 2.38 million $ 44,702
Aug 8, 2 AM $ 0.00264
-0.11%
$ 2.38 million $ 44,653
Aug 8, 1 AM $ 0.00262
+0.63%
$ 2.36 million $ 44,159
Aug 8, 12 AM $ 0.0026
-1.38%
$ 2.34 million $ 44,366
Aug 7, 11 PM $ 0.00264
-0.09%
$ 2.37 million $ 43,963
Aug 7, 10 PM $ 0.00261
+0.66%
$ 2.35 million $ 43,701
Aug 7, 9 PM $ 0.00265
+1.98%
$ 2.38 million $ 43,634
Aug 7, 8 PM $ 0.00264
+1.05%
$ 2.37 million $ 43,721
Aug 7, 7 PM $ 0.00264
+1.46%
$ 2.38 million $ 44,177
Aug 7, 6 PM $ 0.00265
+1.45%
$ 2.38 million $ 44,198
Aug 7, 5 PM $ 0.00265
+0.59%
$ 2.38 million $ 44,178
Aug 7, 4 PM $ 0.00265
+1.38%
$ 2.39 million $ 44,102
Aug 7, 3 PM $ 0.00262
+0.23%
$ 2.36 million $ 43,944
Aug 7, 2 PM $ 0.00264
+1.92%
$ 2.38 million $ 44,215
Aug 7, 1 PM $ 0.00261
-0.10%
$ 2.35 million $ 44,476
Aug 7, 12 PM $ 0.00264
-0.49%
$ 2.38 million $ 44,243
Aug 7, 11 AM $ 0.00264
+0.57%
$ 2.38 million $ 43,757
Aug 7, 10 AM $ 0.00263
+0.55%
$ 2.37 million $ 43,836
Aug 7, 9 AM $ 0.00262
-0.44%
$ 2.36 million $ 43,899
Aug 7, 8 AM $ 0.0026
-0.41%
$ 2.34 million $ 43,860
Aug 7, 7 AM $ 0.00262
-0.56%
$ 2.36 million $ 43,740
Aug 7, 6 AM $ 0.00265
+2.32%
$ 2.39 million $ 43,874
Aug 7, 5 AM $ 0.00261
+0.18%
$ 2.34 million $ 44,092
Aug 7, 4 AM $ 0.00263
+0.51%
$ 2.37 million $ 44,404