MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00257
+0.00%
$ 2.31 million $ 37,418
Jun 22, 6 PM $ 0.00259
+0.34%
$ 2.33 million $ 42,858
Jun 22, 5 PM $ 0.00257
-0.31%
$ 2.31 million $ 42,890
Jun 22, 4 PM $ 0.00259
+0.05%
$ 2.33 million $ 42,897
Jun 22, 3 PM $ 0.00258
-0.31%
$ 2.32 million $ 42,934
Jun 22, 2 PM $ 0.00256
-0.06%
$ 2.31 million $ 42,724
Jun 22, 1 PM $ 0.00256
-0.88%
$ 2.3 million $ 42,294
Jun 22, 12 PM $ 0.00257
+0.39%
$ 2.32 million $ 41,862
Jun 22, 11 AM $ 0.00258
-0.69%
$ 2.32 million $ 41,770
Jun 22, 10 AM $ 0.00257
+0.34%
$ 2.31 million $ 41,672
Jun 22, 9 AM $ 0.00258
-0.46%
$ 2.32 million $ 41,626
Jun 22, 8 AM $ 0.00255
-0.09%
$ 2.3 million $ 42,214
Jun 22, 7 AM $ 0.00255
-0.17%
$ 2.3 million $ 41,893
Jun 22, 6 AM $ 0.00255
+0.05%
$ 2.3 million $ 42,068
Jun 22, 5 AM $ 0.00258
-0.47%
$ 2.32 million $ 41,889
Jun 22, 4 AM $ 0.00255
-1.25%
$ 2.3 million $ 41,838
Jun 22, 3 AM $ 0.00257
-0.23%
$ 2.32 million $ 42,078
Jun 22, 2 AM $ 0.00257
-0.27%
$ 2.32 million $ 42,347
Jun 22, 1 AM $ 0.00257
+0.39%
$ 2.31 million $ 41,999
Jun 22, 12 AM $ 0.00257
+0.43%
$ 2.31 million $ 41,813
Jun 21, 11 PM $ 0.00257
-0.36%
$ 2.31 million $ 41,735
Jun 21, 10 PM $ 0.00259
+1.02%
$ 2.34 million $ 41,853
Jun 21, 9 PM $ 0.00256
-0.35%
$ 2.3 million $ 41,966
Jun 21, 8 PM $ 0.00259
+1.32%
$ 2.33 million $ 41,404
Jun 21, 7 PM $ 0.00259
+1.24%
$ 2.33 million $ 41,959
Jun 21, 6 PM $ 0.00259
+1.00%
$ 2.33 million $ 42,294
Jun 21, 5 PM $ 0.00257
-0.61%
$ 2.31 million $ 42,044
Jun 21, 4 PM $ 0.00257
-1.00%
$ 2.31 million $ 42,381
Jun 21, 3 PM $ 0.00255
-0.77%
$ 2.3 million $ 42,450
Jun 21, 2 PM $ 0.00257
+0.03%
$ 2.31 million $ 42,558
Jun 21, 1 PM $ 0.00257
+0.65%
$ 2.32 million $ 42,790
Jun 21, 12 PM $ 0.00257
-0.19%
$ 2.32 million $ 43,497
Jun 21, 11 AM $ 0.00259
+1.51%
$ 2.33 million $ 43,684
Jun 21, 10 AM $ 0.00255
-1.06%
$ 2.3 million $ 43,684
Jun 21, 9 AM $ 0.00256
-0.89%
$ 2.3 million $ 43,899
Jun 21, 8 AM $ 0.00258
+0.62%
$ 2.32 million $ 43,624
Jun 21, 7 AM $ 0.00258
-0.02%
$ 2.32 million $ 43,709
Jun 21, 6 AM $ 0.00259
+1.28%
$ 2.33 million $ 43,657
Jun 21, 5 AM $ 0.00256
-0.46%
$ 2.3 million $ 43,264
Jun 21, 4 AM $ 0.00257
-0.35%
$ 2.31 million $ 41,571
Jun 21, 3 AM $ 0.00255
-1.06%
$ 2.29 million $ 39,488
Jun 21, 2 AM $ 0.00255
-1.19%
$ 2.3 million $ 37,687
Jun 21, 1 AM $ 0.00256
+0.33%
$ 2.31 million $ 35,952
Jun 21, 12 AM $ 0.00257
-0.14%
$ 2.31 million $ 34,322
Jun 20, 11 PM $ 0.00259
+0.64%
$ 2.33 million $ 32,817
Jun 20, 10 PM $ 0.00258
+1.14%
$ 2.33 million $ 30,998
Jun 20, 9 PM $ 0.00259
+0.06%
$ 2.33 million $ 29,128
Jun 20, 8 PM $ 0.00257
-0.27%
$ 2.31 million $ 28,399
Jun 20, 7 PM $ 0.00256
-0.45%
$ 2.31 million $ 28,215
Jun 20, 6 PM $ 0.00256
-0.02%
$ 2.3 million $ 28,326