MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,850
11:34 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,860
11:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,839
11:24 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,816
11:19 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,800
11:14 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,690
11:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,540
11:04 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,574
10:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,632
10:54 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,689
10:49 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,797
10:44 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,712
10:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,951
10:34 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,963
10:29 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,915
10:24 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,914
10:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,942
10:14 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,990
10:09 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,103
10:04 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,949
9:59 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,006
9:54 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,057
9:49 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,057
9:44 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,907
9:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,981
9:34 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,894
9:29 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,832
9:24 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,001
9:19 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,061
9:14 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,070
9:09 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,934
9:04 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,102
8:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,075
8:54 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,131
8:49 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,110
8:44 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,216
8:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,335
8:34 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,299
8:29 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,315
8:24 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,410
8:19 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,511
8:14 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,444
8:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,544
8:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,274
7:59 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,460
7:54 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,467
7:49 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,477
7:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,483
7:39 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,642
7:34 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,777