MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,091
12:47 AM $ 0.00261
+0.00%
$ 2.35 million $ 42,979
12:42 AM $ 0.0026
+0.00%
$ 2.34 million $ 42,889
12:37 AM $ 0.00262
+0.00%
$ 2.36 million $ 42,918
12:32 AM $ 0.00264
+0.00%
$ 2.38 million $ 42,957
12:27 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,181
12:22 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,041
12:17 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,153
12:12 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,224
12:07 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,207
12:02 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,140
11:57 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,220
11:52 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,080
11:47 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,130
11:42 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,014
11:37 PM $ 0.0026
+0.00%
$ 2.34 million $ 42,970
11:32 PM $ 0.0026
+0.00%
$ 2.34 million $ 42,773
11:27 PM $ 0.00266
+0.00%
$ 2.39 million $ 42,982
11:22 PM $ 0.0026
+0.00%
$ 2.34 million $ 42,941
11:17 PM $ 0.00262
+0.00%
$ 2.36 million $ 42,946
11:12 PM $ 0.00265
+0.00%
$ 2.39 million $ 42,932
11:07 PM $ 0.00264
+0.00%
$ 2.38 million $ 42,942
11:02 PM $ 0.00265
+0.00%
$ 2.39 million $ 42,956
10:57 PM $ 0.00265
+0.00%
$ 2.38 million $ 42,980
10:52 PM $ 0.00261
+0.00%
$ 2.35 million $ 42,985
10:47 PM $ 0.00263
+0.00%
$ 2.37 million $ 42,987
10:42 PM $ 0.00265
+0.00%
$ 2.39 million $ 42,949
10:37 PM $ 0.00262
+0.00%
$ 2.35 million $ 42,907
10:32 PM $ 0.00262
+0.00%
$ 2.36 million $ 42,902
10:27 PM $ 0.00265
+0.00%
$ 2.39 million $ 42,943
10:22 PM $ 0.00262
+0.00%
$ 2.35 million $ 42,988
10:17 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,066
10:12 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,176
10:07 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,179
10:02 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,148
9:57 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,246
9:52 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,259
9:47 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,331
9:42 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,422
9:37 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,285
9:32 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,400
9:27 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,450
9:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,511
9:17 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,416
9:12 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,358
9:07 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,471
9:02 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,438
8:57 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,453
8:52 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,443
8:47 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,416