MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,013
12:44 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,968
12:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,056
12:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,010
12:29 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,035
12:24 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,086
12:19 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,215
12:14 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,296
12:09 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,088
12:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,102
11:59 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,035
11:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,935
11:49 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,789
11:44 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,781
11:39 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,849
11:34 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,877
11:29 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,916
11:24 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,861
11:19 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,803
11:14 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,737
11:09 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,744
11:04 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,671
10:59 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,633
10:54 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,620
10:49 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,769
10:44 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,849
10:39 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,017
10:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,164
10:29 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,127
10:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,191
10:19 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,103
10:14 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,247
10:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,139
10:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,200
9:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,978
9:54 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,984
9:49 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,024
9:44 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,085
9:39 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,090
9:34 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,960
9:29 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,000
9:24 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,033
9:19 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,093
9:14 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,120
9:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,195
9:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,167
8:59 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,016
8:54 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,963
8:49 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,034
8:44 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,016