MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00331
-17.76%
$ 3.03 million $ 253,951
Aug 26 $ 0.00402
-9.64%
$ 3.62 million $ 296,221
Aug 19 $ 0.00447
+7.12%
$ 4.01 million $ 235,843
Aug 12 $ 0.00419
+8.39%
$ 3.75 million $ 372,362
Jul 22 $ 0.00515
-4.05%
$ -- $ 340,029
Jul 15 $ 0.00528
+8.68%
$ 4.84 million $ 685,483
Jul 8 $ 0.00475
+6.93%
$ 4.38 million $ 613,600
Jul 1 $ 0.00473
-10.00%
$ 3.99 million $ 644,129
Jun 24 $ 0.00517
-2.80%
$ 4.73 million $ 689,625
Jun 17 $ 0.0053
-9.27%
$ 4.79 million $ 751,081
Jun 10 $ 0.00588
-9.81%
$ 5.26 million $ 786,532
Jun 3 $ 0.00651
+14.08%
$ 5.91 million $ 866,524
May 27 $ 0.00571
-0.84%
$ 5.14 million $ 860,210
May 20 $ 0.00585
+7.14%
$ -- $ 763,597
May 13 $ 0.0053
-7.26%
$ 4.91 million $ 733,178
May 6 $ 0.00577
+0.88%
$ 5.14 million $ 810,350
Apr 29 $ 0.00547
-8.28%
$ 5.16 million $ 763,175
Apr 22 $ 0.00584
-0.80%
$ 5.37 million $ 528,675
Download