MuziKoin Historical Data

MZK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00267
-0.29%
$ 2.4 million $ 35,514
Mar 7, 6 AM $ 0.00263
-0.77%
$ 2.36 million $ 35,829
Mar 7, 5 AM $ 0.00267
+0.61%
$ 2.4 million $ 36,221
Mar 7, 4 AM $ 0.00263
+0.52%
$ 2.37 million $ 36,201
Mar 7, 3 AM $ 0.00268
+0.14%
$ 2.41 million $ 36,286
Mar 7, 2 AM $ 0.00262
-1.92%
$ 2.36 million $ 36,223
Mar 7, 1 AM $ 0.00263
-2.06%
$ 2.36 million $ 35,964
Mar 7, 12 AM $ 0.00264
-1.55%
$ 2.38 million $ 36,127
Mar 6, 11 PM $ 0.00267
+1.01%
$ 2.4 million $ 35,920
Mar 6, 10 PM $ 0.00264
+0.51%
$ 2.38 million $ 36,044
Mar 6, 9 PM $ 0.00262
-1.15%
$ 2.36 million $ 36,287
Mar 6, 8 PM $ 0.00266
-0.40%
$ 2.39 million $ 36,185
Mar 6, 7 PM $ 0.00264
+0.02%
$ 2.37 million $ 36,329
Mar 6, 6 PM $ 0.00264
-0.16%
$ 2.38 million $ 35,703
Mar 6, 5 PM $ 0.00266
-0.30%
$ 2.39 million $ 36,416
Mar 6, 4 PM $ 0.00267
+0.88%
$ 2.41 million $ 36,421
Mar 6, 3 PM $ 0.00265
+0.70%
$ 2.38 million $ 36,586
Mar 6, 2 PM $ 0.00266
+0.38%
$ 2.39 million $ 36,707
Mar 6, 1 PM $ 0.00265
+0.76%
$ 2.38 million $ 36,503
Mar 6, 12 PM $ 0.00267
+0.73%
$ 2.4 million $ 36,450
Mar 6, 11 AM $ 0.00267
+1.03%
$ 2.4 million $ 36,573
Mar 6, 10 AM $ 0.00266
+1.29%
$ 2.39 million $ 36,677
Mar 6, 9 AM $ 0.00262
+0.13%
$ 2.36 million $ 36,362
Mar 6, 8 AM $ 0.00267
+1.78%
$ 2.4 million $ 36,521
Mar 6, 7 AM $ 0.00268
+0.81%
$ 2.41 million $ 36,267
Mar 6, 6 AM $ 0.00265
+0.95%
$ 2.39 million $ 36,036
Mar 6, 5 AM $ 0.00263
-0.09%
$ 2.36 million $ 35,932
Mar 6, 4 AM $ 0.00264
+0.42%
$ 2.37 million $ 36,227
Mar 6, 3 AM $ 0.00266
+1.13%
$ 2.39 million $ 36,268
Mar 6, 2 AM $ 0.00266
+0.30%
$ 2.4 million $ 36,299
Mar 6, 1 AM $ 0.00267
+2.06%
$ 2.4 million $ 36,333
Mar 6, 12 AM $ 0.00268
-0.10%
$ 2.41 million $ 36,273
Mar 5, 11 PM $ 0.00266
+1.06%
$ 2.4 million $ 36,525
Mar 5, 10 PM $ 0.00263
-0.06%
$ 2.37 million $ 36,193
Mar 5, 9 PM $ 0.00263
+0.58%
$ 2.37 million $ 35,779
Mar 5, 8 PM $ 0.00264
-0.37%
$ 2.38 million $ 35,829
Mar 5, 7 PM $ 0.00263
-1.02%
$ 2.37 million $ 35,874
Mar 5, 6 PM $ 0.00262
-0.99%
$ 2.36 million $ 36,091
Mar 5, 5 PM $ 0.00265
+0.13%
$ 2.39 million $ 35,658
Mar 5, 4 PM $ 0.00263
-1.51%
$ 2.37 million $ 35,806
Mar 5, 3 PM $ 0.00264
-0.31%
$ 2.38 million $ 35,653
Mar 5, 2 PM $ 0.00263
+0.60%
$ 2.37 million $ 35,481
Mar 5, 1 PM $ 0.00262
-1.37%
$ 2.36 million $ 35,609
Mar 5, 12 PM $ 0.00262
-0.26%
$ 2.36 million $ 35,860
Mar 5, 11 AM $ 0.00262
-0.74%
$ 2.36 million $ 35,426
Mar 5, 10 AM $ 0.00267
-0.30%
$ 2.4 million $ 35,104
Mar 5, 9 AM $ 0.00266
-0.39%
$ 2.4 million $ 35,027
Mar 5, 8 AM $ 0.00268
+0.96%
$ 2.41 million $ 35,195
Mar 5, 7 AM $ 0.00267
+1.73%
$ 2.4 million $ 35,176
Mar 5, 6 AM $ 0.00262
-2.12%
$ 2.36 million $ 35,040