MuziKoin Historical Data

MZK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00262
-2.12%
$ 2.36 million $ 35,040
Mar 5, 5 AM $ 0.00267
+0.06%
$ 2.4 million $ 35,110
Mar 5, 4 AM $ 0.00266
+0.70%
$ 2.4 million $ 34,769
Mar 5, 3 AM $ 0.00263
+0.29%
$ 2.36 million $ 34,811
Mar 5, 2 AM $ 0.00264
-1.29%
$ 2.38 million $ 34,480
Mar 5, 1 AM $ 0.00262
+0.03%
$ 2.36 million $ 34,673
Mar 5, 12 AM $ 0.00267
+0.33%
$ 2.4 million $ 34,852
Mar 4, 11 PM $ 0.00267
+0.25%
$ 2.4 million $ 34,668
Mar 4, 10 PM $ 0.00263
-0.82%
$ 2.37 million $ 34,813
Mar 4, 9 PM $ 0.00264
-1.71%
$ 2.37 million $ 34,732
Mar 4, 8 PM $ 0.00264
-1.46%
$ 2.38 million $ 34,534
Mar 4, 7 PM $ 0.00265
-0.23%
$ 2.39 million $ 34,312
Mar 4, 6 PM $ 0.00265
+0.50%
$ 2.38 million $ 34,386
Mar 4, 5 PM $ 0.00264
+0.65%
$ 2.38 million $ 34,254
Mar 4, 4 PM $ 0.00267
+0.40%
$ -- $ 34,292
Mar 4, 1 PM $ 0.00262
-0.61%
$ 2.36 million $ 34,697
Mar 4, 12 PM $ 0.00264
+0.54%
$ 2.38 million $ 34,881
Mar 4, 11 AM $ 0.00267
-0.51%
$ 2.4 million $ 35,179
Mar 4, 9 AM $ 0.00266
-0.90%
$ 2.39 million $ 34,877
Mar 4, 8 AM $ 0.00268
+0.83%
$ 2.41 million $ 34,936
Mar 4, 7 AM $ 0.00263
+0.37%
$ 2.37 million $ 34,971
Mar 4, 6 AM $ 0.00266
-0.91%
$ 2.39 million $ 34,951
Mar 4, 5 AM $ 0.00268
+1.12%
$ 2.41 million $ 34,911
Mar 4, 4 AM $ 0.00265
-0.72%
$ 2.39 million $ 35,276
Mar 4, 3 AM $ 0.00267
-0.09%
$ 2.41 million $ 35,635
Mar 4, 2 AM $ 0.00268
+0.17%
$ 2.41 million $ 36,107
Mar 4, 1 AM $ 0.00264
-0.16%
$ 2.37 million $ 35,880
Mar 4, 12 AM $ 0.00264
-0.76%
$ 2.38 million $ 35,923
Mar 3, 11 PM $ 0.00265
+0.40%
$ 2.39 million $ 35,844
Mar 3, 10 PM $ 0.00267
+1.03%
$ 2.4 million $ 35,689
Mar 3, 9 PM $ 0.00262
-1.91%
$ 2.36 million $ 35,952
Mar 3, 8 PM $ 0.00266
+1.24%
$ 2.4 million $ 35,951
Mar 3, 7 PM $ 0.00263
-0.15%
$ 2.37 million $ 36,025
Mar 3, 6 PM $ 0.00267
+0.45%
$ 2.41 million $ 36,371
Mar 3, 5 PM $ 0.00268
+0.99%
$ 2.41 million $ 36,377
Mar 3, 4 PM $ 0.00265
-0.28%
$ 2.38 million $ 36,200
Mar 3, 3 PM $ 0.00263
-1.03%
$ 2.37 million $ 36,066
Mar 3, 2 PM $ 0.00267
+1.55%
$ 2.41 million $ 35,967
Mar 3, 1 PM $ 0.00263
+0.59%
$ 2.37 million $ 35,459
Mar 3, 12 PM $ 0.00266
+0.73%
$ 2.39 million $ 35,289
Mar 3, 11 AM $ 0.00267
+0.06%
$ 2.4 million $ 35,261
Mar 3, 10 AM $ 0.00265
-0.63%
$ 2.39 million $ 35,677
Mar 3, 9 AM $ 0.00266
+0.38%
$ 2.39 million $ 35,904
Mar 3, 8 AM $ 0.00265
+1.04%
$ 2.38 million $ 35,633
Mar 3, 7 AM $ 0.00268
+0.79%
$ 2.41 million $ 35,750
Mar 3, 6 AM $ 0.00266
-0.02%
$ 2.39 million $ 35,650
Mar 3, 5 AM $ 0.00267
+1.46%
$ 2.4 million $ 35,452
Mar 3, 4 AM $ 0.00267
-0.19%
$ 2.4 million $ 35,339
Mar 3, 3 AM $ 0.00267
+1.94%
$ 2.41 million $ 34,940
Mar 3, 2 AM $ 0.00263
-1.41%
$ 2.37 million $ 34,386