MuziKoin Historical Data

MZK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00263
-1.41%
$ 2.37 million $ 34,386
Mar 3, 1 AM $ 0.00262
-1.68%
$ 2.36 million $ 34,331
Mar 3, 12 AM $ 0.00267
+1.09%
$ 2.4 million $ 34,033
Mar 2, 11 PM $ 0.00265
-0.04%
$ 2.39 million $ 34,183
Mar 2, 10 PM $ 0.00264
+0.55%
$ 2.37 million $ 34,464
Mar 2, 9 PM $ 0.00266
-0.82%
$ 2.39 million $ 34,276
Mar 2, 8 PM $ 0.00268
+0.87%
$ 2.41 million $ 34,446
Mar 2, 7 PM $ 0.00262
-1.54%
$ 2.36 million $ 34,593
Mar 2, 6 PM $ 0.00266
+1.54%
$ 2.39 million $ 34,474
Mar 2, 5 PM $ 0.00262
-1.81%
$ 2.35 million $ 34,657
Mar 2, 4 PM $ 0.00268
+1.68%
$ 2.41 million $ 34,507
Mar 2, 3 PM $ 0.00266
-0.76%
$ 2.39 million $ 34,657
Mar 2, 2 PM $ 0.00268
+1.94%
$ 2.41 million $ 34,761
Mar 2, 1 PM $ 0.00263
-0.20%
$ 2.37 million $ 35,198
Mar 2, 12 PM $ 0.00264
+0.46%
$ 2.37 million $ 35,139
Mar 2, 11 AM $ 0.00263
-0.58%
$ 2.37 million $ 34,972
Mar 2, 10 AM $ 0.00264
-0.82%
$ 2.38 million $ 34,972
Mar 2, 9 AM $ 0.00263
-0.64%
$ 2.36 million $ 34,587
Mar 2, 8 AM $ 0.00264
-0.43%
$ 2.38 million $ 34,766
Mar 2, 7 AM $ 0.00263
-1.36%
$ 2.37 million $ 34,769
Mar 2, 6 AM $ 0.00267
+0.35%
$ 2.4 million $ 34,957
Mar 2, 5 AM $ 0.00266
+1.21%
$ 2.39 million $ 35,354
Mar 2, 4 AM $ 0.00268
+2.18%
$ 2.41 million $ 34,926
Mar 2, 3 AM $ 0.00265
+1.36%
$ 2.39 million $ 34,972
Mar 2, 2 AM $ 0.00266
+0.95%
$ 2.39 million $ 35,259
Mar 2, 1 AM $ 0.00268
+2.16%
$ 2.41 million $ 35,098
Mar 2, 12 AM $ 0.00264
-0.66%
$ 2.38 million $ 35,415
Mar 1, 11 PM $ 0.00266
-0.32%
$ 2.4 million $ 35,685
Mar 1, 10 PM $ 0.00267
+0.01%
$ 2.4 million $ 35,481
Mar 1, 9 PM $ 0.00266
+0.98%
$ 2.4 million $ 35,552
Mar 1, 8 PM $ 0.00264
-0.57%
$ 2.38 million $ 35,540
Mar 1, 7 PM $ 0.00263
-1.62%
$ 2.36 million $ 35,730
Mar 1, 6 PM $ 0.00267
+1.23%
$ 2.4 million $ 35,665
Mar 1, 5 PM $ 0.00262
-1.09%
$ 2.36 million $ 35,609
Mar 1, 4 PM $ 0.00265
-0.03%
$ 2.39 million $ 35,850
Mar 1, 3 PM $ 0.00265
+0.37%
$ 2.39 million $ 35,584
Mar 1, 2 PM $ 0.00268
+2.37%
$ 2.41 million $ 35,858
Mar 1, 1 PM $ 0.00263
-1.77%
$ 2.37 million $ 35,710
Mar 1, 12 PM $ 0.00268
+1.89%
$ 2.41 million $ 35,937
Mar 1, 11 AM $ 0.00267
-0.04%
$ 2.4 million $ 35,933
Mar 1, 10 AM $ 0.00263
-0.43%
$ 2.37 million $ 35,883
Mar 1, 9 AM $ 0.00264
+1.04%
$ 2.38 million $ 36,367
Mar 1, 8 AM $ 0.00267
+1.49%
$ 2.4 million $ 36,172
Mar 1, 7 AM $ 0.00262
-1.66%
$ 2.36 million $ 36,166
Mar 1, 6 AM $ 0.00266
+0.08%
$ 2.39 million $ 36,015
Mar 1, 5 AM $ 0.00263
+0.25%
$ 2.37 million $ 35,724
Mar 1, 4 AM $ 0.00262
-0.87%
$ 2.36 million $ 36,044
Mar 1, 3 AM $ 0.00265
-0.85%
$ 2.38 million $ 35,824
Mar 1, 2 AM $ 0.00265
+0.04%
$ 2.38 million $ 36,016
Mar 1, 1 AM $ 0.00265
-0.56%
$ 2.38 million $ 36,301