MuziKoin Historical Data

MZK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00265
-0.56%
$ 2.38 million $ 36,301
Mar 1, 12 AM $ 0.00264
-0.65%
$ 2.37 million $ 35,821
Feb 28, 11 PM $ 0.00265
+0.49%
$ 2.38 million $ 35,871
Feb 28, 10 PM $ 0.00264
+0.46%
$ 2.37 million $ 35,827
Feb 28, 9 PM $ 0.00267
+2.07%
$ 2.41 million $ 35,812
Feb 28, 8 PM $ 0.00268
+2.32%
$ 2.41 million $ 35,637
Feb 28, 7 PM $ 0.00266
+0.79%
$ 2.39 million $ 34,966
Feb 28, 6 PM $ 0.00267
+1.66%
$ 2.4 million $ 34,745
Feb 28, 5 PM $ 0.00263
-0.63%
$ 2.36 million $ 34,607
Feb 28, 4 PM $ 0.00266
+1.40%
$ 2.39 million $ 34,402
Feb 28, 3 PM $ 0.00268
-0.20%
$ 2.41 million $ 34,350
Feb 28, 2 PM $ 0.00265
+0.65%
$ 2.39 million $ 33,753
Feb 28, 1 PM $ 0.00262
-0.29%
$ 2.36 million $ 34,026
Feb 28, 12 PM $ 0.00266
-0.83%
$ 2.39 million $ 33,982
Feb 28, 11 AM $ 0.00262
-1.20%
$ 2.36 million $ 34,163
Feb 28, 10 AM $ 0.00266
-0.33%
$ 2.4 million $ 34,383
Feb 28, 9 AM $ 0.00262
-0.92%
$ 2.35 million $ 34,080
Feb 28, 8 AM $ 0.00264
-0.53%
$ 2.38 million $ 34,247
Feb 28, 7 AM $ 0.00266
-0.09%
$ 2.39 million $ 34,281
Feb 28, 6 AM $ 0.00262
-2.34%
$ 2.36 million $ 34,327
Feb 28, 5 AM $ 0.00264
-0.40%
$ 2.37 million $ 34,286
Feb 28, 4 AM $ 0.00266
+1.47%
$ 2.39 million $ 34,387
Feb 28, 3 AM $ 0.00264
+0.48%
$ 2.38 million $ 34,558
Feb 28, 2 AM $ 0.00265
+0.24%
$ 2.39 million $ 34,365
Feb 28, 1 AM $ 0.00265
+0.45%
$ 2.38 million $ 34,215
Feb 28, 12 AM $ 0.00263
+0.20%
$ 2.37 million $ 34,867
Feb 27, 11 PM $ 0.00263
-1.20%
$ 2.37 million $ 34,581
Feb 27, 10 PM $ 0.00266
+1.26%
$ 2.39 million $ 34,380
Feb 27, 9 PM $ 0.00264
-0.08%
$ 2.38 million $ 34,396
Feb 27, 8 PM $ 0.00264
-0.03%
$ 2.38 million $ 34,442
Feb 27, 7 PM $ 0.00267
+0.22%
$ 2.4 million $ 34,730
Feb 27, 6 PM $ 0.00264
+0.10%
$ 2.37 million $ 35,007
Feb 27, 5 PM $ 0.00266
-0.95%
$ 2.39 million $ 35,343
Feb 27, 4 PM $ 0.00266
+0.45%
$ 2.39 million $ 35,313
Feb 27, 3 PM $ 0.00264
+0.97%
$ 2.38 million $ 35,445
Feb 27, 2 PM $ 0.00264
-0.51%
$ 2.37 million $ 35,867
Feb 27, 1 PM $ 0.00263
-0.26%
$ 2.36 million $ 35,761
Feb 27, 12 PM $ 0.00266
+0.42%
$ 2.4 million $ 35,370
Feb 27, 11 AM $ 0.00266
+1.16%
$ 2.39 million $ 35,263
Feb 27, 10 AM $ 0.00267
+0.17%
$ 2.4 million $ 34,849
Feb 27, 9 AM $ 0.00267
+0.04%
$ 2.4 million $ 35,043
Feb 27, 8 AM $ 0.00263
-0.53%
$ 2.37 million $ 34,936
Feb 27, 7 AM $ 0.00265
+0.09%
$ 2.39 million $ 34,826
Feb 27, 6 AM $ 0.00265
-0.67%
$ 2.38 million $ 34,668
Feb 27, 5 AM $ 0.00267
-0.57%
$ 2.4 million $ 34,759
Feb 27, 4 AM $ 0.00268
+0.76%
$ 2.41 million $ 34,932
Feb 27, 3 AM $ 0.00265
+0.52%
$ 2.38 million $ 35,305
Feb 27, 2 AM $ 0.00265
+0.40%
$ 2.38 million $ 35,342
Feb 27, 1 AM $ 0.00265
-0.07%
$ 2.39 million $ 35,176
Feb 27, 12 AM $ 0.00267
+0.32%
$ 2.4 million $ 35,197