MuziKoin Historical Data

MZK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00199
+0.71%
$ 1.79 million $ 34,188
Feb 16, 1 PM $ 0.00195
-1.88%
$ 1.75 million $ 34,130
Feb 16, 12 PM $ 0.00199
+0.05%
$ 1.79 million $ 34,135
Feb 16, 11 AM $ 0.00199
-0.20%
$ 1.79 million $ 33,873
Feb 16, 10 AM $ 0.00194
-1.94%
$ 1.75 million $ 34,155
Feb 16, 9 AM $ 0.00196
+0.63%
$ 1.76 million $ 34,248
Feb 16, 8 AM $ 0.00195
+0.56%
$ 1.75 million $ 33,804
Feb 16, 7 AM $ 0.002
+0.74%
$ 1.8 million $ 33,836
Feb 16, 6 AM $ 0.00197
-0.98%
$ 1.77 million $ 34,410
Feb 16, 5 AM $ 0.00198
+2.53%
$ 1.79 million $ 34,665
Feb 16, 4 AM $ 0.00193
-2.45%
$ 1.74 million $ 34,933
Feb 16, 3 AM $ 0.00198
+1.05%
$ 1.79 million $ 34,750
Feb 16, 2 AM $ 0.00199
+0.11%
$ 1.79 million $ 34,502
Feb 16, 1 AM $ 0.00195
-0.09%
$ 1.76 million $ 34,264
Feb 16, 12 AM $ 0.00194
-2.24%
$ 1.75 million $ 33,848
Feb 15, 11 PM $ 0.00198
+0.78%
$ 1.78 million $ 33,996
Feb 15, 10 PM $ 0.00198
+1.41%
$ 1.78 million $ 33,966
Feb 15, 9 PM $ 0.00197
+0.69%
$ 1.77 million $ 34,220
Feb 15, 8 PM $ 0.00199
+1.66%
$ 1.79 million $ 34,296
Feb 15, 7 PM $ 0.00198
+2.07%
$ 1.78 million $ 34,327
Feb 15, 6 PM $ 0.002
+0.29%
$ 1.8 million $ 34,281
Feb 15, 5 PM $ 0.00193
-0.85%
$ 1.74 million $ 34,288
Feb 15, 4 PM $ 0.00196
+1.51%
$ 1.77 million $ 34,490
Feb 15, 3 PM $ 0.00195
+0.37%
$ 1.76 million $ 34,179
Feb 15, 2 PM $ 0.00194
-0.48%
$ 1.75 million $ 34,237
Feb 15, 1 PM $ 0.00199
+0.45%
$ 1.79 million $ 34,356
Feb 15, 12 PM $ 0.002
+3.28%
$ 1.8 million $ 34,402
Feb 15, 11 AM $ 0.00194
-2.38%
$ 1.75 million $ 34,162
Feb 15, 10 AM $ 0.00199
-0.08%
$ 1.79 million $ 34,047
Feb 15, 9 AM $ 0.00195
-0.97%
$ 1.76 million $ 34,040
Feb 15, 8 AM $ 0.00199
+1.31%
$ 1.79 million $ 34,365
Feb 15, 7 AM $ 0.00197
-0.74%
$ 1.78 million $ 34,387
Feb 15, 6 AM $ 0.00197
-0.54%
$ 1.77 million $ 34,428
Feb 15, 5 AM $ 0.00198
+0.30%
$ 1.78 million $ 34,121
Feb 15, 4 AM $ 0.002
+1.52%
$ 1.8 million $ 33,888
Feb 15, 3 AM $ 0.00199
+0.26%
$ 1.79 million $ 34,334
Feb 15, 2 AM $ 0.00198
+1.16%
$ 1.78 million $ 34,678
Feb 15, 1 AM $ 0.00194
-2.84%
$ 1.74 million $ 34,598
Feb 15, 12 AM $ 0.002
+0.74%
$ 1.8 million $ 35,021
Feb 14, 11 PM $ 0.00198
+0.46%
$ 1.78 million $ 34,969
Feb 14, 10 PM $ 0.00195
-0.75%
$ 1.75 million $ 35,120
Feb 14, 9 PM $ 0.00196
+0.25%
$ 1.76 million $ 34,590
Feb 14, 8 PM $ 0.00199
+0.77%
$ 1.79 million $ 34,606
Feb 14, 7 PM $ 0.00198
+0.09%
$ 1.78 million $ 34,788
Feb 14, 6 PM $ 0.00197
+0.98%
$ 1.77 million $ 34,852
Feb 14, 5 PM $ 0.00198
+1.48%
$ 1.78 million $ 34,863
Feb 14, 4 PM $ 0.00196
+0.64%
$ 1.76 million $ 34,545
Feb 14, 3 PM $ 0.00197
-0.13%
$ 1.78 million $ 35,019
Feb 14, 2 PM $ 0.00199
+3.05%
$ 1.79 million $ 35,031
Feb 14, 1 PM $ 0.00194
-1.24%
$ 1.74 million $ 34,986