Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00268
+2.15%
$2.41 million $46,416
Apr 29, 2026 $0.00265
+0.19%
$2.38 million $46,924
Apr 28, 2026 $0.00265
+1.11%
$2.39 million $46,795
Apr 27, 2026 $0.00262
-0.82%
$2.36 million $45,740
Apr 26, 2026 $0.00268
+0.02%
$2.41 million $45,237
Apr 25, 2026 $0.00264
-0.26%
$2.38 million $46,408
Apr 24, 2026 $0.00264
-0.86%
$2.38 million $46,990
Apr 23, 2026 $0.00268
-0.04%
$2.41 million $46,631
Apr 22, 2026 $0.00267
+1.91%
$2.4 million $36,461
Apr 21, 2026 $0.00263
-1.27%
$2.36 million $35,483
Apr 20, 2026 $0.00268
-0.07%
$2.41 million $35,222
Apr 19, 2026 $0.00268
+0.60%
$2.41 million $35,636
Apr 18, 2026 $0.00262
-1.12%
$2.36 million $33,240
Apr 17, 2026 $0.00264
-0.57%
$2.38 million $34,367
Apr 16, 2026 $0.00263
-1.19%
$2.37 million $33,836
Apr 15, 2026 $0.00262
-1.08%
$2.36 million $36,188
Apr 14, 2026 $0.00265
-0.65%
$2.38 million $35,220
Apr 13, 2026 $0.00265
+0.12%
$2.39 million $35,331
Apr 12, 2026 $0.00265
+1.19%
$2.38 million $33,747
Apr 11, 2026 $0.00262
-0.11%
$2.36 million $34,101
Apr 10, 2026 $0.00263
-1.93%
$2.37 million $33,926
Apr 9, 2026 $0.00267
+1.43%
$2.4 million $35,719
Apr 8, 2026 $0.00268
+0.20%
$2.41 million $35,427
Apr 7, 2026 $0.00267
+1.17%
$2.41 million $33,707
Apr 6, 2026 $0.00268
+0.20%
$2.41 million $34,820
Apr 5, 2026 $0.00265
+2.07%
$2.39 million $33,529
Apr 4, 2026 $0.0026
+0.29%
$2.34 million $34,554
Apr 3, 2026 $0.00259
+0.07%
$2.33 million $34,766
Apr 2, 2026 $0.00259
+0.17%
$2.33 million $34,702
Apr 1, 2026 $0.00261
-0.87%
$2.35 million $33,370
Mar 31, 2026 $0.00261
+0.65%
$2.35 million $34,143
Mar 30, 2026 $0.00259
-1.70%
$2.33 million $32,475
Mar 29, 2026 $0.00261
-0.56%
$2.34 million $34,416
Mar 28, 2026 $0.00262
+1.49%
$2.36 million $33,572
Mar 27, 2026 $0.00262
-0.30%
$2.36 million $33,431
Mar 26, 2026 $0.00259
-0.08%
$2.33 million $33,231
Mar 25, 2026 $0.00262
+1.38%
$2.36 million $30,022
Mar 24, 2026 $0.00258
-1.65%
$2.33 million $27,521
Mar 23, 2026 $0.00257
-2.93%
$-- $32,465
Mar 22, 2026 $0.0026
-1.26%
$2.34 million $35,018
Mar 21, 2026 $0.00265
+1.05%
$2.38 million $35,581
Mar 20, 2026 $0.00262
-0.04%
$2.36 million $37,225
Mar 19, 2026 $0.00265
+1.03%
$2.38 million $35,151
Mar 18, 2026 $0.00262
-0.26%
$2.36 million $34,342
Mar 17, 2026 $0.00262
+1.39%
$2.36 million $34,748
Mar 16, 2026 $0.00263
+0.38%
$2.34 million $35,556
Mar 15, 2026 $0.00266
+0.26%
$2.4 million $36,865
Mar 14, 2026 $0.00263
-1.84%
$2.37 million $35,198
Mar 13, 2026 $0.00267
-0.22%
$2.4 million $37,380
Mar 12, 2026 $0.00263
+0.55%
$2.37 million $36,509