MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00256
-0.02%
$ 2.3 million $ 28,326
Jun 20, 5 PM $ 0.00258
+0.29%
$ 2.32 million $ 28,284
Jun 20, 4 PM $ 0.00258
+1.07%
$ 2.33 million $ 26,155
Jun 20, 3 PM $ 0.00257
+0.75%
$ 2.32 million $ 24,295
Jun 20, 2 PM $ 0.00256
-0.75%
$ 2.3 million $ 22,368
Jun 20, 1 PM $ 0.00257
-0.03%
$ 2.32 million $ 20,577
Jun 20, 12 PM $ 0.00257
-0.32%
$ 2.32 million $ 18,349
Jun 20, 11 AM $ 0.00258
-0.28%
$ 2.32 million $ 16,453
Jun 20, 10 AM $ 0.00257
+0.39%
$ 2.32 million $ 14,692
Jun 20, 9 AM $ 0.00257
-0.82%
$ 2.31 million $ 12,712
Jun 20, 8 AM $ 0.00256
+0.05%
$ 2.31 million $ 11,004
Jun 20, 7 AM $ 0.00256
-1.35%
$ 2.3 million $ 9,251
Jun 20, 5 AM $ 0.00256
+0.00%
$ 2.3 million $ 6,053
Jun 20, 4 AM $ 0.00256
+0.00%
$ 2.3 million $ 6,053
Jun 20, 3 AM $ 0.00256
+0.00%
$ 2.3 million $ 6,053
Jun 20, 2 AM $ 0.00256
+0.00%
$ 2.3 million $ 6,053
Jun 20, 1 AM $ 0.00256
+0.00%
$ 2.3 million $ 6,053
Jun 20, 12 AM $ 0.00256
+0.00%
$ 2.3 million $ 7,555
Jun 19, 11 PM $ 0.00256
+0.00%
$ 2.3 million $ 9,718
Jun 19, 10 PM $ 0.00256
+0.00%
$ 2.3 million $ 11,367
Jun 19, 9 PM $ 0.00256
-0.62%
$ 2.3 million $ 13,376
Jun 19, 8 PM $ 0.00257
+0.65%
$ 2.31 million $ 14,687
Jun 19, 7 PM $ 0.00259
-0.03%
$ 2.33 million $ 14,707
Jun 18, 9 PM $ 0.00257
-0.63%
$ 2.31 million $ 44,132
Jun 18, 8 PM $ 0.00258
-0.28%
$ 2.32 million $ 44,365
Jun 18, 7 PM $ 0.00257
+0.59%
$ 2.31 million $ 44,142
Jun 18, 6 PM $ 0.00258
+1.18%
$ 2.32 million $ 44,514
Jun 18, 5 PM $ 0.00256
-1.38%
$ 2.3 million $ 44,304
Jun 18, 4 PM $ 0.00257
-1.08%
$ 2.31 million $ 44,151
Jun 18, 3 PM $ 0.00256
-1.29%
$ 2.3 million $ 43,989
Jun 18, 2 PM $ 0.00259
+1.19%
$ 2.33 million $ 43,910
Jun 18, 1 PM $ 0.00257
-0.24%
$ 2.31 million $ 43,763
Jun 18, 12 PM $ 0.00257
-0.33%
$ 2.32 million $ 43,254
Jun 18, 11 AM $ 0.00258
+0.28%
$ 2.32 million $ 43,280
Jun 18, 10 AM $ 0.00256
+0.37%
$ 2.31 million $ 42,784
Jun 18, 9 AM $ 0.00255
-0.17%
$ 2.3 million $ 42,982
Jun 18, 8 AM $ 0.00259
+0.83%
$ 2.33 million $ 43,128
Jun 18, 7 AM $ 0.00259
+1.17%
$ 2.33 million $ 42,601
Jun 18, 6 AM $ 0.00258
-0.05%
$ 2.32 million $ 42,561
Jun 18, 5 AM $ 0.00256
-0.99%
$ 2.3 million $ 42,009
Jun 18, 4 AM $ 0.00259
+1.08%
$ 2.33 million $ 42,039
Jun 18, 3 AM $ 0.00255
-0.11%
$ 2.3 million $ 42,202
Jun 18, 2 AM $ 0.00257
+0.07%
$ 2.31 million $ 41,902
Jun 18, 1 AM $ 0.00258
+0.19%
$ 2.33 million $ 41,748
Jun 18, 12 AM $ 0.00258
+0.10%
$ 2.32 million $ 41,572
Jun 17, 11 PM $ 0.00259
+0.43%
$ 2.33 million $ 41,513
Jun 17, 10 PM $ 0.00256
-0.75%
$ 2.31 million $ 41,874
Jun 17, 9 PM $ 0.00255
-0.87%
$ 2.29 million $ 42,042
Jun 17, 8 PM $ 0.00259
+0.73%
$ 2.34 million $ 41,835
Jun 17, 7 PM $ 0.00259
+0.43%
$ 2.33 million $ 41,895