MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00263
+0.51%
$ 2.37 million $ 44,404
Aug 7, 3 AM $ 0.0026
-1.00%
$ 2.34 million $ 44,294
Aug 7, 2 AM $ 0.00265
+1.02%
$ 2.38 million $ 44,439
Aug 7, 1 AM $ 0.00266
+0.28%
$ 2.39 million $ 44,707
Aug 7, 12 AM $ 0.0026
-1.45%
$ 2.34 million $ 44,586
Aug 6, 11 PM $ 0.00262
-1.28%
$ 2.36 million $ 44,523
Aug 6, 10 PM $ 0.0026
-0.70%
$ 2.34 million $ 44,971
Aug 6, 9 PM $ 0.00263
-0.21%
$ 2.36 million $ 45,139
Aug 6, 8 PM $ 0.00264
-0.62%
$ 2.38 million $ 45,427
Aug 6, 7 PM $ 0.0026
+0.40%
$ 2.34 million $ 45,184
Aug 6, 6 PM $ 0.0026
-1.92%
$ 2.34 million $ 44,815
Aug 6, 5 PM $ 0.00262
-0.30%
$ 2.36 million $ 44,994
Aug 6, 4 PM $ 0.00261
-0.12%
$ 2.35 million $ 45,009
Aug 6, 3 PM $ 0.00263
+0.09%
$ 2.37 million $ 45,368
Aug 6, 2 PM $ 0.00259
-0.01%
$ 2.33 million $ 45,019
Aug 6, 1 PM $ 0.0026
-0.97%
$ 2.34 million $ 45,135
Aug 6, 12 PM $ 0.00261
-1.15%
$ 2.34 million $ 44,895
Aug 6, 11 AM $ 0.00262
-1.46%
$ 2.36 million $ 44,923
Aug 6, 10 AM $ 0.00266
+2.31%
$ 2.39 million $ 44,797
Aug 6, 9 AM $ 0.0026
-1.68%
$ 2.34 million $ 44,557
Aug 6, 8 AM $ 0.00261
-1.33%
$ 2.35 million $ 44,385
Aug 6, 7 AM $ 0.00265
+0.20%
$ 2.38 million $ 44,186
Aug 6, 6 AM $ 0.00264
-0.47%
$ 2.38 million $ 43,827
Aug 6, 5 AM $ 0.00262
+0.47%
$ 2.36 million $ 43,831
Aug 6, 4 AM $ 0.0026
+0.23%
$ 2.34 million $ 43,577
Aug 6, 3 AM $ 0.00263
-0.66%
$ 2.37 million $ 43,542
Aug 6, 2 AM $ 0.0026
-2.10%
$ 2.34 million $ 43,782
Aug 6, 1 AM $ 0.00265
+1.11%
$ 2.39 million $ 43,359
Aug 6, 12 AM $ 0.00263
-0.31%
$ 2.36 million $ 43,388
Aug 5, 11 PM $ 0.00265
+1.47%
$ 2.39 million $ 43,153
Aug 5, 10 PM $ 0.00265
+1.35%
$ 2.38 million $ 42,796
Aug 5, 9 PM $ 0.00264
-0.20%
$ 2.38 million $ 42,929
Aug 5, 8 PM $ 0.00259
-1.90%
$ 2.33 million $ 42,599
Aug 5, 7 PM $ 0.00261
-0.39%
$ 2.35 million $ 42,554
Aug 5, 6 PM $ 0.00263
+0.49%
$ 2.37 million $ 42,701
Aug 5, 5 PM $ 0.00262
+0.53%
$ 2.36 million $ 42,390
Aug 5, 4 PM $ 0.00261
-0.27%
$ 2.35 million $ 42,288
Aug 5, 3 PM $ 0.00264
-0.83%
$ 2.37 million $ 42,251
Aug 5, 2 PM $ 0.00265
+0.14%
$ 2.38 million $ 42,329
Aug 5, 1 PM $ 0.00264
-0.31%
$ 2.38 million $ 42,490
Aug 5, 12 PM $ 0.00264
+1.32%
$ 2.38 million $ 42,575
Aug 5, 11 AM $ 0.00261
+0.30%
$ 2.35 million $ 42,487
Aug 5, 10 AM $ 0.0026
-0.33%
$ 2.34 million $ 42,743
Aug 5, 9 AM $ 0.0026
-0.38%
$ 2.34 million $ 42,483
Aug 5, 8 AM $ 0.00263
-0.78%
$ 2.36 million $ 42,641
Aug 5, 7 AM $ 0.00261
-0.76%
$ 2.35 million $ 42,919
Aug 5, 6 AM $ 0.0026
-1.47%
$ 2.34 million $ 43,168
Aug 5, 5 AM $ 0.00266
+0.07%
$ 2.39 million $ 43,136
Aug 5, 4 AM $ 0.00263
-1.11%
$ 2.36 million $ 43,090
Aug 5, 3 AM $ 0.00264
-0.63%
$ 2.37 million $ 42,882