MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00266
+0.01%
$ 2.39 million $ 46,206
Apr 30, 2 PM $ 0.00266
+0.89%
$ 2.4 million $ 46,248
Apr 30, 1 PM $ 0.00264
-1.27%
$ 2.38 million $ 46,677
Apr 30, 12 PM $ 0.00264
-1.43%
$ 2.37 million $ 47,157
Apr 30, 11 AM $ 0.00267
+0.21%
$ 2.41 million $ 46,932
Apr 30, 10 AM $ 0.00266
+0.97%
$ 2.39 million $ 46,509
Apr 30, 9 AM $ 0.00264
-1.24%
$ 2.38 million $ 46,755
Apr 30, 8 AM $ 0.00267
-0.13%
$ 2.4 million $ 46,888
Apr 30, 7 AM $ 0.00268
+1.85%
$ 2.41 million $ 46,800
Apr 30, 6 AM $ 0.00266
-0.26%
$ 2.39 million $ 46,779
Apr 30, 5 AM $ 0.00264
+0.63%
$ 2.38 million $ 46,967
Apr 30, 4 AM $ 0.00266
+0.11%
$ 2.4 million $ 47,528
Apr 30, 3 AM $ 0.00266
+0.39%
$ 2.39 million $ 47,486
Apr 30, 2 AM $ 0.00265
-0.75%
$ 2.38 million $ 47,568
Apr 30, 1 AM $ 0.00264
+0.61%
$ 2.37 million $ 47,841
Apr 30, 12 AM $ 0.00268
+2.10%
$ 2.41 million $ 47,712
Apr 29, 11 PM $ 0.00265
-0.21%
$ 2.38 million $ 46,924
Apr 29, 10 PM $ 0.00266
-0.62%
$ 2.39 million $ 47,172
Apr 29, 9 PM $ 0.00263
-0.70%
$ 2.36 million $ 47,148
Apr 29, 8 PM $ 0.00264
-1.45%
$ 2.37 million $ 46,960
Apr 29, 7 PM $ 0.00265
+0.17%
$ 2.39 million $ 46,592
Apr 29, 6 PM $ 0.00265
+0.68%
$ 2.38 million $ 47,214
Apr 29, 5 PM $ 0.00265
-0.59%
$ 2.39 million $ 47,109
Apr 29, 4 PM $ 0.00266
-0.93%
$ 2.39 million $ 47,962
Apr 29, 3 PM $ 0.00263
-0.71%
$ 2.37 million $ 47,697
Apr 29, 2 PM $ 0.00268
+0.56%
$ 2.41 million $ 47,478
Apr 29, 1 PM $ 0.00262
-1.85%
$ 2.36 million $ 47,015
Apr 29, 12 PM $ 0.00265
+1.44%
$ 2.39 million $ 46,838
Apr 29, 11 AM $ 0.00263
-0.71%
$ 2.37 million $ 47,197
Apr 29, 10 AM $ 0.00264
+0.93%
$ 2.38 million $ 47,202
Apr 29, 9 AM $ 0.00268
+0.19%
$ 2.41 million $ 46,887
Apr 29, 8 AM $ 0.00262
-0.78%
$ 2.36 million $ 46,834
Apr 29, 7 AM $ 0.00268
+1.21%
$ 2.41 million $ 46,409
Apr 29, 6 AM $ 0.00263
-0.20%
$ 2.37 million $ 46,561
Apr 29, 5 AM $ 0.00264
-1.56%
$ 2.37 million $ 46,647
Apr 29, 4 AM $ 0.00267
+1.14%
$ 2.4 million $ 46,313
Apr 29, 3 AM $ 0.00266
-0.33%
$ 2.4 million $ 46,230
Apr 29, 2 AM $ 0.00265
+0.35%
$ 2.38 million $ 46,273
Apr 29, 1 AM $ 0.00262
-2.09%
$ 2.36 million $ 46,065
Apr 29, 12 AM $ 0.00268
+1.33%
$ 2.41 million $ 46,325
Apr 28, 11 PM $ 0.00265
+1.26%
$ 2.39 million $ 46,795
Apr 28, 10 PM $ 0.00262
-1.46%
$ 2.36 million $ 46,783
Apr 28, 9 PM $ 0.00265
-1.05%
$ 2.39 million $ 46,436
Apr 28, 8 PM $ 0.00266
+1.64%
$ 2.4 million $ 46,473
Apr 28, 7 PM $ 0.00265
-1.10%
$ 2.39 million $ 46,543
Apr 28, 6 PM $ 0.00263
+0.34%
$ 2.36 million $ 46,372
Apr 28, 5 PM $ 0.00266
+0.97%
$ 2.4 million $ 46,210
Apr 28, 4 PM $ 0.00268
+2.49%
$ 2.41 million $ 46,109
Apr 28, 3 PM $ 0.00268
+0.14%
$ 2.41 million $ 46,443
Apr 28, 2 PM $ 0.00265
+0.76%
$ 2.38 million $ 46,621