MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,315
8:24 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,410
8:19 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,511
8:14 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,444
8:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,544
8:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,274
7:59 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,460
7:54 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,467
7:49 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,477
7:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,483
7:39 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,642
7:34 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,777
7:29 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,801
7:24 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,665
7:19 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,644
7:14 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,647
7:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,600
7:04 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,580
6:59 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,710
6:54 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,747
6:49 AM $ 0.00268
+0.00%
$ 2.42 million $ 44,807
6:44 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,869
6:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,825
6:34 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,920
6:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,800
6:24 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,767
6:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,852
6:14 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,874
6:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,724
6:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,840
5:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,925
5:54 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,949
5:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,916
5:44 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,605
5:39 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,677
5:34 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,722
5:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,695
5:24 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,794
5:19 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,865
5:14 AM $ 0.00264
+0.00%
$ 2.37 million $ 45,020
5:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,969
5:04 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,805
4:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,673
4:54 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,810
4:49 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,792
4:44 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,785
4:39 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,754
4:34 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,679
4:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,677
4:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,602