MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,103
10:14 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,247
10:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,139
10:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,200
9:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,978
9:54 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,984
9:49 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,024
9:44 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,085
9:39 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,090
9:34 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,960
9:29 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,000
9:24 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,033
9:19 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,093
9:14 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,120
9:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,195
9:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,167
8:59 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,016
8:54 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,963
8:49 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,034
8:44 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,016
8:39 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,042
8:34 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,893
8:29 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,854
8:24 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,840
8:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,892
8:14 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,871
8:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,877
8:04 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,834
7:59 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,904
7:54 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,980
7:49 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,032
7:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,992
7:39 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,008
7:34 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,928
7:29 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,922
7:24 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,022
7:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,989
7:14 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,906
7:09 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,808
7:04 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,777
6:59 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,764
6:54 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,461
6:49 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,487
6:44 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,582
6:39 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,571
6:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,565
6:29 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,483
6:24 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,539
6:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,421
6:14 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,397