MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,285
9:32 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,400
9:27 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,450
9:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,511
9:17 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,416
9:12 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,358
9:07 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,471
9:02 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,438
8:57 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,453
8:52 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,443
8:47 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,416
8:42 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,488
8:37 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,466
8:32 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,606
8:27 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,553
8:22 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,389
8:17 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,436
8:12 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,278
8:07 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,334
8:02 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,401
7:57 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,337
7:52 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,190
7:47 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,294
7:42 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,209
7:37 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,253
7:32 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,194
7:27 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,126
7:22 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,164
7:17 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,160
7:12 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,080
7:07 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,179
7:02 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,084
6:57 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,105
6:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,218
6:47 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,279
6:42 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,434
6:37 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,193
6:32 PM $ 0.00259
+0.00%
$ 2.33 million $ 43,174
6:27 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,227
6:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,201
6:17 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,153
6:12 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,189
6:07 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,212
6:02 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,223
5:57 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,206
5:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,300
5:47 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,344
5:42 PM $ 0.00261
+0.00%
$ 2.34 million $ 43,336
5:37 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,304
5:32 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,318