MuziKoin Historical Data

MZK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00194
-1.24%
$ 1.74 million $ 34,986
Feb 14, 12 PM $ 0.00199
+2.34%
$ 1.8 million $ 34,875
Feb 14, 11 AM $ 0.00196
-0.33%
$ 1.77 million $ 35,101
Feb 14, 10 AM $ 0.00196
+0.17%
$ 1.76 million $ 34,875
Feb 14, 9 AM $ 0.00196
+0.03%
$ 1.76 million $ 34,975
Feb 14, 8 AM $ 0.00197
+1.32%
$ 1.78 million $ 34,923
Feb 14, 7 AM $ 0.00199
-0.51%
$ 1.79 million $ 34,715
Feb 14, 6 AM $ 0.00198
+0.26%
$ 1.78 million $ 34,539
Feb 14, 5 AM $ 0.002
+3.09%
$ 1.8 million $ 34,427
Feb 14, 4 AM $ 0.00196
+0.83%
$ 1.77 million $ 34,551
Feb 14, 3 AM $ 0.00194
-1.33%
$ 1.78 million $ 34,430
Feb 14, 2 AM $ 0.002
+2.68%
$ 1.8 million $ 34,480
Feb 14, 1 AM $ 0.00196
+0.64%
$ 1.77 million $ 34,633
Feb 14, 12 AM $ 0.00194
-0.87%
$ 1.75 million $ 34,497
Feb 13, 11 PM $ 0.00198
-0.66%
$ 1.78 million $ 34,358
Feb 13, 10 PM $ 0.00195
-1.30%
$ 1.76 million $ 34,280
Feb 13, 9 PM $ 0.00198
-0.20%
$ 1.78 million $ 34,253
Feb 13, 8 PM $ 0.00198
+0.48%
$ 1.78 million $ 33,994
Feb 13, 7 PM $ 0.00196
+1.22%
$ 1.76 million $ 34,114
Feb 13, 6 PM $ 0.00194
-2.60%
$ 1.74 million $ 34,435
Feb 13, 5 PM $ 0.002
+0.62%
$ 1.8 million $ 34,477
Feb 13, 4 PM $ 0.00198
+2.08%
$ 1.78 million $ 34,796
Feb 13, 3 PM $ 0.00197
+1.93%
$ 1.78 million $ 34,405
Feb 13, 2 PM $ 0.00198
-0.13%
$ 1.78 million $ 34,475
Feb 13, 1 PM $ 0.00199
+2.18%
$ 1.79 million $ 34,740
Feb 13, 12 PM $ 0.00194
+0.26%
$ 1.75 million $ 34,840
Feb 13, 11 AM $ 0.00194
-0.78%
$ 1.75 million $ 34,756
Feb 13, 10 AM $ 0.00196
+1.17%
$ 1.79 million $ 35,028
Feb 13, 9 AM $ 0.00195
-1.23%
$ 1.76 million $ 34,768
Feb 13, 8 AM $ 0.00195
-0.12%
$ 1.76 million $ 34,707
Feb 13, 7 AM $ 0.00193
-2.58%
$ 1.74 million $ 35,008
Feb 13, 6 AM $ 0.00196
-0.42%
$ 1.76 million $ 34,729
Feb 13, 5 AM $ 0.00198
+2.53%
$ 1.78 million $ 34,748
Feb 13, 4 AM $ 0.00194
-2.71%
$ 1.75 million $ 34,775
Feb 13, 3 AM $ 0.00196
-1.19%
$ 1.76 million $ 34,934
Feb 13, 2 AM $ 0.00195
-1.02%
$ 1.76 million $ 34,744
Feb 13, 1 AM $ 0.00199
-0.14%
$ 1.79 million $ 34,749
Feb 13, 12 AM $ 0.00197
+2.05%
$ 1.78 million $ 34,678
Feb 12, 11 PM $ 0.00196
+0.52%
$ 1.76 million $ 34,788
Feb 12, 10 PM $ 0.00196
-0.70%
$ 1.76 million $ 35,092
Feb 12, 9 PM $ 0.00197
-1.25%
$ 1.77 million $ 35,098
Feb 12, 8 PM $ 0.00193
-1.21%
$ 1.74 million $ 35,393
Feb 12, 7 PM $ 0.00197
+0.67%
$ 1.78 million $ 35,268
Feb 12, 6 PM $ 0.00197
+0.90%
$ 1.77 million $ 35,120
Feb 12, 5 PM $ 0.00195
-2.69%
$ 1.75 million $ 34,986
Feb 12, 4 PM $ 0.00196
-1.63%
$ 1.77 million $ 34,833
Feb 12, 3 PM $ 0.00194
-0.10%
$ 1.75 million $ 35,159
Feb 12, 2 PM $ 0.00193
-2.81%
$ 1.74 million $ 35,233
Feb 12, 1 PM $ 0.00194
-2.33%
$ 1.75 million $ 34,926
Feb 12, 12 PM $ 0.00197
+0.12%
$ 1.78 million $ 34,611