MuziKoin Historical Data

MZK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00197
-0.87%
$ 1.77 million $ 34,295
Feb 10, 9 AM $ 0.00194
-1.81%
$ 1.74 million $ 34,376
Feb 10, 8 AM $ 0.002
+0.16%
$ 1.8 million $ 34,389
Feb 10, 7 AM $ 0.00197
+0.02%
$ 1.78 million $ 34,371
Feb 10, 6 AM $ 0.00197
+1.25%
$ 1.77 million $ 34,214
Feb 10, 5 AM $ 0.00194
+0.19%
$ 1.75 million $ 34,419
Feb 10, 4 AM $ 0.00198
+0.15%
$ 1.78 million $ 34,382
Feb 10, 3 AM $ 0.00195
+0.51%
$ 1.76 million $ 34,042
Feb 10, 2 AM $ 0.00199
+0.22%
$ 1.79 million $ 34,018
Feb 10, 1 AM $ 0.00194
-3.01%
$ 1.74 million $ 34,169
Feb 10, 12 AM $ 0.00198
+1.00%
$ 1.79 million $ 33,842
Feb 9, 11 PM $ 0.00197
+0.24%
$ 1.78 million $ 33,773
Feb 9, 10 PM $ 0.00199
+1.35%
$ 1.79 million $ 33,940
Feb 9, 9 PM $ 0.00194
-1.20%
$ 1.74 million $ 34,021
Feb 9, 8 PM $ 0.00198
-0.42%
$ 1.78 million $ 33,977
Feb 9, 7 PM $ 0.00198
+2.25%
$ 1.78 million $ 33,979
Feb 9, 6 PM $ 0.00194
-0.05%
$ 1.75 million $ 33,807
Feb 9, 5 PM $ 0.00198
+0.58%
$ 1.78 million $ 33,949
Feb 9, 4 PM $ 0.00199
+1.05%
$ 1.79 million $ 33,986
Feb 9, 3 PM $ 0.00198
+1.59%
$ 1.78 million $ 33,923
Feb 9, 2 PM $ 0.00195
-2.10%
$ 1.77 million $ 33,748
Feb 9, 1 PM $ 0.00198
+2.05%
$ 1.78 million $ 34,016
Feb 9, 12 PM $ 0.00198
-0.52%
$ 1.78 million $ 34,402
Feb 9, 11 AM $ 0.00198
+1.79%
$ 1.78 million $ 34,235
Feb 9, 10 AM $ 0.00197
-0.18%
$ 1.77 million $ 34,099
Feb 9, 9 AM $ 0.00195
-0.48%
$ 1.76 million $ 34,255
Feb 9, 8 AM $ 0.00199
+0.99%
$ 1.79 million $ 34,303
Feb 9, 7 AM $ 0.00194
-2.11%
$ 1.75 million $ 34,435
Feb 9, 6 AM $ 0.00197
+0.67%
$ 1.77 million $ 34,598
Feb 9, 5 AM $ 0.00197
+0.89%
$ 1.77 million $ 34,718
Feb 9, 4 AM $ 0.00199
+2.22%
$ 1.79 million $ 34,862
Feb 9, 3 AM $ 0.00195
+0.41%
$ 1.76 million $ 34,956
Feb 9, 2 AM $ 0.00194
-2.81%
$ 1.75 million $ 34,988
Feb 9, 1 AM $ 0.00197
-1.39%
$ 1.77 million $ 34,857
Feb 9, 12 AM $ 0.00199
+0.10%
$ 1.79 million $ 35,053
Feb 8, 11 PM $ 0.00198
+2.20%
$ 1.78 million $ 34,813
Feb 8, 10 PM $ 0.00199
+2.46%
$ 1.79 million $ 34,755
Feb 8, 9 PM $ 0.00198
-0.77%
$ 1.78 million $ 34,858
Feb 8, 8 PM $ 0.00195
+0.03%
$ 1.75 million $ 34,733
Feb 8, 7 PM $ 0.00194
-2.89%
$ 1.74 million $ 34,608
Feb 8, 6 PM $ 0.00198
+0.68%
$ 1.78 million $ 34,759
Feb 8, 5 PM $ 0.00194
-2.27%
$ 1.74 million $ 34,772
Feb 8, 4 PM $ 0.00197
+1.55%
$ 1.76 million $ 34,546
Feb 8, 3 PM $ 0.00196
+1.50%
$ 1.77 million $ 34,622
Feb 8, 2 PM $ 0.00196
+0.07%
$ 1.77 million $ 34,694
Feb 8, 1 PM $ 0.00198
+1.39%
$ 1.78 million $ 34,610
Feb 8, 12 PM $ 0.00195
+0.82%
$ 1.76 million $ 34,205
Feb 8, 11 AM $ 0.00195
-0.16%
$ 1.76 million $ 34,108
Feb 8, 10 AM $ 0.00199
+1.37%
$ 1.79 million $ 34,363
Feb 8, 9 AM $ 0.00198
-0.27%
$ 1.79 million $ 34,029