MuziKoin Historical Data

MZK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00198
-0.27%
$ 1.79 million $ 34,029
Feb 8, 8 AM $ 0.00198
+2.00%
$ 1.78 million $ 34,034
Feb 8, 7 AM $ 0.00197
+1.47%
$ 1.78 million $ 33,773
Feb 8, 6 AM $ 0.00197
+0.14%
$ 1.77 million $ 33,862
Feb 8, 5 AM $ 0.00199
+1.76%
$ 1.79 million $ 33,943
Feb 8, 4 AM $ 0.00194
-1.06%
$ 1.75 million $ 34,143
Feb 8, 3 AM $ 0.00199
+0.47%
$ 1.79 million $ 34,104
Feb 8, 2 AM $ 0.00197
+0.76%
$ 1.77 million $ 34,083
Feb 8, 1 AM $ 0.00195
+0.20%
$ 1.76 million $ 34,413
Feb 8, 12 AM $ 0.00195
+0.86%
$ 1.76 million $ 34,390
Feb 7, 11 PM $ 0.00195
-0.27%
$ 1.76 million $ 34,350
Feb 7, 10 PM $ 0.002
+3.06%
$ 1.8 million $ 34,214
Feb 7, 9 PM $ 0.002
+2.76%
$ 1.8 million $ 34,291
Feb 7, 8 PM $ 0.00194
-0.56%
$ 1.74 million $ 34,379
Feb 7, 7 PM $ 0.00198
+2.17%
$ 1.78 million $ 34,527
Feb 7, 6 PM $ 0.00199
+1.61%
$ 1.79 million $ 34,759
Feb 7, 5 PM $ 0.00194
-2.46%
$ 1.75 million $ 34,430
Feb 7, 4 PM $ 0.00195
-2.17%
$ 1.75 million $ 34,523
Feb 7, 3 PM $ 0.00197
-1.55%
$ 1.77 million $ 34,442
Feb 7, 2 PM $ 0.002
+2.51%
$ 1.8 million $ 34,536
Feb 7, 1 PM $ 0.00194
-2.06%
$ 1.74 million $ 34,344
Feb 7, 12 PM $ 0.00196
-0.01%
$ 1.76 million $ 34,095
Feb 7, 11 AM $ 0.00196
-0.96%
$ 1.76 million $ 34,393
Feb 7, 10 AM $ 0.00198
+0.01%
$ 1.78 million $ 34,411
Feb 7, 9 AM $ 0.00198
+1.07%
$ 1.79 million $ 34,502
Feb 7, 8 AM $ 0.00194
-0.12%
$ 1.74 million $ 34,277
Feb 7, 7 AM $ 0.00195
-1.92%
$ 1.76 million $ 34,331
Feb 7, 6 AM $ 0.00195
-1.07%
$ 1.76 million $ 34,248
Feb 7, 5 AM $ 0.00197
-0.23%
$ 1.78 million $ 34,406
Feb 7, 4 AM $ 0.00196
+0.75%
$ 1.76 million $ 34,252
Feb 7, 3 AM $ 0.00196
-0.43%
$ 1.77 million $ 34,608
Feb 7, 2 AM $ 0.00195
-0.05%
$ 1.75 million $ 34,709
Feb 7, 1 AM $ 0.00194
-2.37%
$ 1.75 million $ 34,485
Feb 7, 12 AM $ 0.00195
-0.06%
$ 1.76 million $ 34,532
Feb 6, 11 PM $ 0.00195
+0.97%
$ 1.76 million $ 35,167
Feb 6, 10 PM $ 0.00194
-0.11%
$ 1.75 million $ 35,333
Feb 6, 9 PM $ 0.00197
-1.36%
$ 1.77 million $ 35,055
Feb 6, 8 PM $ 0.00199
+1.61%
$ 1.79 million $ 35,231
Feb 6, 7 PM $ 0.00197
+0.86%
$ 1.77 million $ 35,231
Feb 6, 6 PM $ 0.00197
-1.17%
$ 1.78 million $ 34,894
Feb 6, 5 PM $ 0.00198
-0.32%
$ 1.78 million $ 34,871
Feb 6, 4 PM $ 0.00197
+0.30%
$ 1.78 million $ 35,173
Feb 6, 3 PM $ 0.00194
-1.78%
$ 1.74 million $ 35,050
Feb 6, 2 PM $ 0.00197
-0.75%
$ 1.77 million $ 34,918
Feb 6, 1 PM $ 0.00195
-1.50%
$ 1.75 million $ 35,158
Feb 6, 12 PM $ 0.00195
-1.06%
$ 1.75 million $ 35,351
Feb 6, 11 AM $ 0.00198
+1.07%
$ 1.78 million $ 35,211
Feb 6, 10 AM $ 0.00194
-1.64%
$ 1.75 million $ 34,978
Feb 6, 9 AM $ 0.002
+2.84%
$ 1.8 million $ 34,912
Feb 6, 8 AM $ 0.00195
+0.59%
$ 1.76 million $ 35,278