MuziKoin Historical Data

MZK Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00262
-1.80%
$ 2.36 million $ 45,790
May 15, 9 PM $ 0.00263
+0.05%
$ 2.37 million $ 45,565
May 15, 8 PM $ 0.00267
+0.04%
$ 2.4 million $ 45,259
May 15, 7 PM $ 0.00265
+0.62%
$ 2.39 million $ 45,882
May 15, 6 PM $ 0.00266
-0.73%
$ 2.39 million $ 45,966
May 15, 5 PM $ 0.00266
+0.06%
$ 2.39 million $ 45,919
May 15, 4 PM $ 0.00268
+0.37%
$ 2.41 million $ 45,522
May 15, 3 PM $ 0.00266
-0.47%
$ 2.4 million $ 45,735
May 15, 2 PM $ 0.00264
+0.04%
$ 2.37 million $ 45,952
May 15, 1 PM $ 0.00262
-0.06%
$ 2.36 million $ 45,565
May 15, 12 PM $ 0.00264
+0.71%
$ 2.37 million $ 45,677
May 15, 11 AM $ 0.00265
-1.07%
$ 2.38 million $ 45,619
May 15, 10 AM $ 0.00262
-1.87%
$ 2.36 million $ 45,618
May 15, 9 AM $ 0.00266
+0.98%
$ 2.4 million $ 45,294
May 15, 8 AM $ 0.00267
+1.51%
$ 2.4 million $ 45,244
May 15, 7 AM $ 0.00266
+0.47%
$ 2.39 million $ 44,914
May 15, 6 AM $ 0.00267
+0.90%
$ 2.4 million $ 44,979
May 15, 5 AM $ 0.00266
+0.37%
$ 2.4 million $ 45,041
May 15, 4 AM $ 0.00265
-0.14%
$ 2.38 million $ 45,461
May 15, 3 AM $ 0.00265
-0.69%
$ 2.38 million $ 45,683
May 15, 2 AM $ 0.00267
+2.09%
$ 2.4 million $ 45,449
May 15, 1 AM $ 0.00264
-1.04%
$ 2.38 million $ 45,398
May 15, 12 AM $ 0.00267
+0.46%
$ 2.41 million $ 45,357
May 14, 11 PM $ 0.00262
-2.02%
$ 2.36 million $ 45,095
May 14, 10 PM $ 0.00266
-0.27%
$ 2.4 million $ 45,187
May 14, 9 PM $ 0.00268
+1.19%
$ 2.41 million $ 45,041
May 14, 8 PM $ 0.00263
-0.84%
$ 2.37 million $ 45,537
May 14, 7 PM $ 0.00263
-2.11%
$ 2.36 million $ 45,611
May 14, 6 PM $ 0.00267
+1.92%
$ 2.4 million $ 45,585
May 14, 5 PM $ 0.00268
+2.02%
$ 2.41 million $ 46,058
May 14, 4 PM $ 0.00266
-0.36%
$ 2.4 million $ 45,925
May 14, 3 PM $ 0.00264
+0.21%
$ 2.37 million $ 45,581
May 14, 2 PM $ 0.00266
+1.41%
$ 2.39 million $ 45,801
May 14, 1 PM $ 0.00268
+0.56%
$ 2.41 million $ 45,725
May 14, 12 PM $ 0.00268
+0.35%
$ 2.41 million $ 45,994
May 14, 11 AM $ 0.00264
-1.42%
$ 2.38 million $ 45,827
May 14, 10 AM $ 0.00265
-0.44%
$ 2.38 million $ 45,587
May 14, 9 AM $ 0.00267
+1.26%
$ 2.4 million $ 45,435
May 14, 8 AM $ 0.00265
-0.83%
$ 2.39 million $ 45,782
May 14, 7 AM $ 0.00264
-0.84%
$ 2.37 million $ 46,306
May 14, 6 AM $ 0.00262
-0.90%
$ 2.36 million $ 46,558
May 14, 5 AM $ 0.00267
+1.25%
$ 2.4 million $ 46,408
May 14, 4 AM $ 0.00263
-1.68%
$ 2.37 million $ 45,960
May 14, 3 AM $ 0.00266
+1.03%
$ 2.39 million $ 45,797
May 14, 2 AM $ 0.00268
+1.76%
$ 2.41 million $ 45,967
May 14, 1 AM $ 0.00265
-0.49%
$ 2.39 million $ 45,653
May 14, 12 AM $ 0.00266
+0.92%
$ 2.4 million $ 45,316
May 13, 11 PM $ 0.00265
-0.94%
$ 2.38 million $ 45,340
May 13, 10 PM $ 0.00267
+0.99%
$ 2.4 million $ 45,165
May 13, 9 PM $ 0.00265
+0.12%
$ 2.39 million $ 45,538