MuziKoin Historical Data

MZK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00195
+0.59%
$ 1.76 million $ 35,278
Feb 6, 7 AM $ 0.00199
+1.19%
$ 1.79 million $ 35,194
Feb 6, 6 AM $ 0.00197
-0.01%
$ 1.77 million $ 35,260
Feb 6, 5 AM $ 0.00195
-0.15%
$ 1.75 million $ 35,229
Feb 6, 4 AM $ 0.00196
-0.15%
$ 1.76 million $ 34,882
Feb 6, 3 AM $ 0.00194
-0.82%
$ 1.75 million $ 34,850
Feb 6, 2 AM $ 0.00198
+2.15%
$ 1.78 million $ 34,786
Feb 6, 1 AM $ 0.00198
-0.61%
$ 1.78 million $ 34,770
Feb 6, 12 AM $ 0.00197
-0.35%
$ 1.77 million $ 34,862
Feb 5, 11 PM $ 0.00196
+0.57%
$ 1.76 million $ 34,632
Feb 5, 10 PM $ 0.00194
-0.70%
$ 1.74 million $ 34,663
Feb 5, 9 PM $ 0.00199
+0.21%
$ 1.79 million $ 34,517
Feb 5, 8 PM $ 0.00195
+0.44%
$ 1.76 million $ 33,978
Feb 5, 7 PM $ 0.00197
+0.01%
$ 1.77 million $ 34,161
Feb 5, 6 PM $ 0.00198
-0.41%
$ 1.78 million $ 34,159
Feb 5, 5 PM $ 0.00194
-0.82%
$ 1.74 million $ 34,188
Feb 5, 4 PM $ 0.00195
-0.26%
$ 1.75 million $ 34,092
Feb 5, 3 PM $ 0.00197
-0.02%
$ 1.77 million $ 34,320
Feb 5, 2 PM $ 0.00194
-1.28%
$ 1.75 million $ 34,271
Feb 5, 1 PM $ 0.00194
-2.59%
$ 1.75 million $ 34,242
Feb 5, 12 PM $ 0.00199
+1.49%
$ 1.79 million $ 34,350
Feb 5, 11 AM $ 0.00198
+0.75%
$ 1.78 million $ 34,496
Feb 5, 10 AM $ 0.00194
-2.43%
$ 1.74 million $ 34,655
Feb 5, 9 AM $ 0.00198
+1.30%
$ 1.78 million $ 34,837
Feb 5, 8 AM $ 0.002
+2.56%
$ 1.8 million $ 34,786
Feb 5, 7 AM $ 0.00196
+0.95%
$ 1.76 million $ 34,982
Feb 5, 6 AM $ 0.002
+0.38%
$ 1.8 million $ 35,044
Feb 5, 5 AM $ 0.00194
-0.46%
$ 1.74 million $ 35,255
Feb 5, 4 AM $ 0.00195
-0.04%
$ 1.75 million $ 35,410
Feb 5, 3 AM $ 0.00195
-0.72%
$ 1.75 million $ 35,008
Feb 5, 2 AM $ 0.00197
+1.92%
$ 1.78 million $ 34,848
Feb 5, 1 AM $ 0.00198
+1.83%
$ 1.78 million $ 35,237
Feb 5, 12 AM $ 0.002
+0.84%
$ 1.8 million $ 35,172
Feb 4, 11 PM $ 0.00195
-2.45%
$ 1.75 million $ 35,186
Feb 4, 10 PM $ 0.00195
-0.40%
$ 1.76 million $ 35,134
Feb 4, 9 PM $ 0.00195
-0.58%
$ 1.75 million $ 35,435
Feb 4, 8 PM $ 0.00195
+0.72%
$ 1.75 million $ 35,928
Feb 4, 7 PM $ 0.00194
+0.38%
$ 1.75 million $ 35,809
Feb 4, 6 PM $ 0.00195
-2.00%
$ 1.75 million $ 35,724
Feb 4, 5 PM $ 0.00198
-0.40%
$ 1.78 million $ 35,862
Feb 4, 4 PM $ 0.00194
-0.19%
$ 1.75 million $ 35,746
Feb 4, 3 PM $ 0.00199
+1.12%
$ 1.79 million $ 35,634
Feb 4, 2 PM $ 0.00195
-2.30%
$ 1.76 million $ 35,932
Feb 4, 1 PM $ 0.00195
-1.20%
$ 1.76 million $ 35,628
Feb 4, 12 PM $ 0.00196
-1.63%
$ 1.77 million $ 35,704
Feb 4, 11 AM $ 0.002
+1.75%
$ 1.8 million $ 35,382
Feb 4, 10 AM $ 0.00196
-0.50%
$ 1.76 million $ 35,331
Feb 4, 9 AM $ 0.00199
+0.41%
$ 1.79 million $ 35,009
Feb 4, 8 AM $ 0.00199
+2.38%
$ 1.79 million $ 35,159
Feb 4, 7 AM $ 0.00199
+1.60%
$ 1.8 million $ 35,096