MuziKoin Historical Data

MZK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00199
+1.60%
$ 1.8 million $ 35,096
Feb 4, 6 AM $ 0.00195
+0.59%
$ 1.75 million $ 34,767
Feb 4, 5 AM $ 0.00199
-0.11%
$ 1.79 million $ 34,491
Feb 4, 4 AM $ 0.00195
-2.02%
$ 1.76 million $ 34,521
Feb 4, 3 AM $ 0.00194
-2.17%
$ 1.74 million $ 34,967
Feb 4, 2 AM $ 0.00196
+0.71%
$ 1.76 million $ 35,106
Feb 4, 1 AM $ 0.00198
+0.99%
$ 1.78 million $ 34,827
Feb 4, 12 AM $ 0.00196
+0.69%
$ 1.76 million $ 34,659
Feb 3, 11 PM $ 0.00199
-0.59%
$ 1.79 million $ 34,264
Feb 3, 10 PM $ 0.00196
-0.33%
$ 1.77 million $ 34,248
Feb 3, 9 PM $ 0.00198
+0.40%
$ 1.79 million $ 34,391
Feb 3, 8 PM $ 0.00199
+0.00%
$ 1.79 million $ 34,114
Feb 3, 7 PM $ 0.00194
-1.21%
$ 1.75 million $ 34,059
Feb 3, 6 PM $ 0.00198
+2.37%
$ 1.78 million $ 34,110
Feb 3, 5 PM $ 0.00195
-0.35%
$ 1.75 million $ 34,159
Feb 3, 4 PM $ 0.00196
-1.61%
$ 1.77 million $ 34,327
Feb 3, 3 PM $ 0.00199
+1.19%
$ 1.79 million $ 34,609
Feb 3, 2 PM $ 0.00199
+1.69%
$ 1.79 million $ 34,949
Feb 3, 1 PM $ 0.00197
+0.70%
$ 1.77 million $ 34,793
Feb 3, 12 PM $ 0.00197
-1.09%
$ 1.77 million $ 34,704
Feb 3, 11 AM $ 0.00197
-1.43%
$ 1.77 million $ 34,988
Feb 3, 10 AM $ 0.00194
+0.49%
$ 1.75 million $ 34,676
Feb 3, 9 AM $ 0.00198
+0.62%
$ 1.78 million $ 34,906
Feb 3, 8 AM $ 0.00195
+0.54%
$ 1.76 million $ 34,918
Feb 3, 7 AM $ 0.00196
-1.99%
$ 1.76 million $ 35,033
Feb 3, 6 AM $ 0.00195
-2.44%
$ 1.75 million $ 35,361
Feb 3, 5 AM $ 0.00199
+2.72%
$ 1.79 million $ 35,261
Feb 3, 4 AM $ 0.00196
-2.23%
$ 1.76 million $ 35,398
Feb 3, 3 AM $ 0.002
+2.04%
$ 1.8 million $ 35,173
Feb 3, 2 AM $ 0.00196
+0.20%
$ 1.76 million $ 35,246
Feb 3, 1 AM $ 0.00199
+1.58%
$ 1.79 million $ 35,040
Feb 3, 12 AM $ 0.002
+0.27%
$ 1.8 million $ 34,997
Feb 2, 11 PM $ 0.00195
-0.22%
$ 1.75 million $ 35,181
Feb 2, 10 PM $ 0.002
+1.23%
$ 1.8 million $ 35,274
Feb 2, 9 PM $ 0.00198
+0.41%
$ 1.79 million $ 35,006
Feb 2, 8 PM $ 0.00196
-1.31%
$ 1.77 million $ 35,402
Feb 2, 7 PM $ 0.00195
-1.01%
$ 1.76 million $ 35,288
Feb 2, 6 PM $ 0.00194
-1.61%
$ 1.74 million $ 35,108
Feb 2, 5 PM $ 0.00198
+0.98%
$ 1.78 million $ 35,194
Feb 2, 4 PM $ 0.00196
-0.65%
$ 1.76 million $ 35,204
Feb 2, 3 PM $ 0.00194
-0.47%
$ 1.74 million $ 35,041
Feb 2, 2 PM $ 0.00196
+0.79%
$ 1.77 million $ 35,110
Feb 2, 1 PM $ 0.00199
+2.33%
$ 1.79 million $ 35,023
Feb 2, 12 PM $ 0.00195
-1.74%
$ 1.75 million $ 35,239
Feb 2, 11 AM $ 0.002
+0.12%
$ 1.8 million $ 35,179
Feb 2, 10 AM $ 0.002
+2.68%
$ 1.8 million $ 35,417
Feb 2, 9 AM $ 0.00195
-2.19%
$ 1.75 million $ 35,289
Feb 2, 8 AM $ 0.00196
-0.48%
$ 1.76 million $ 35,153
Feb 2, 7 AM $ 0.00199
+1.13%
$ 1.79 million $ 35,001
Feb 2, 6 AM $ 0.00198
+1.25%
$ 1.78 million $ 34,850