MuziKoin Historical Data

MZK Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00265
+0.12%
$ 2.39 million $ 45,538
May 13, 8 PM $ 0.00268
+1.75%
$ 2.41 million $ 45,419
May 13, 7 PM $ 0.00265
+0.55%
$ 2.39 million $ 45,338
May 13, 6 PM $ 0.00263
-1.26%
$ 2.37 million $ 45,346
May 13, 5 PM $ 0.00266
+1.36%
$ 2.39 million $ 44,696
May 13, 4 PM $ 0.00268
+0.90%
$ 2.41 million $ 45,254
May 13, 3 PM $ 0.00262
-1.60%
$ 2.36 million $ 45,064
May 13, 2 PM $ 0.00266
+1.02%
$ 2.39 million $ 44,961
May 13, 1 PM $ 0.00263
-1.28%
$ 2.36 million $ 44,803
May 13, 12 PM $ 0.00267
+1.03%
$ 2.4 million $ 44,429
May 13, 11 AM $ 0.00266
+0.08%
$ 2.39 million $ 44,799
May 13, 10 AM $ 0.00264
-0.31%
$ 2.37 million $ 44,550
May 13, 9 AM $ 0.00267
+1.31%
$ 2.41 million $ 45,028
May 13, 8 AM $ 0.00266
-0.34%
$ 2.4 million $ 44,969
May 13, 7 AM $ 0.00267
+0.95%
$ 2.41 million $ 45,168
May 13, 6 AM $ 0.00268
+1.19%
$ 2.41 million $ 44,777
May 13, 5 AM $ 0.00264
-0.81%
$ 2.38 million $ 44,722
May 13, 4 AM $ 0.00267
+1.29%
$ 2.41 million $ 44,989
May 13, 3 AM $ 0.00262
-0.79%
$ 2.36 million $ 45,141
May 13, 2 AM $ 0.00265
-0.27%
$ 2.38 million $ 45,309
May 13, 1 AM $ 0.00263
-1.42%
$ 2.37 million $ 46,106
May 13, 12 AM $ 0.00266
+1.67%
$ 2.4 million $ 46,349
May 12, 11 PM $ 0.00264
-0.55%
$ 2.38 million $ 46,493
May 12, 10 PM $ 0.00264
-0.71%
$ 2.38 million $ 46,395
May 12, 9 PM $ 0.00263
+0.22%
$ 2.37 million $ 46,439
May 12, 8 PM $ 0.00266
-0.36%
$ 2.4 million $ 46,249
May 12, 7 PM $ 0.00263
-0.37%
$ 2.37 million $ 46,163
May 12, 6 PM $ 0.00268
+0.08%
$ 2.41 million $ 46,232
May 12, 5 PM $ 0.00267
+1.42%
$ 2.41 million $ 46,594
May 12, 4 PM $ 0.00265
-0.12%
$ 2.39 million $ 46,518
May 12, 3 PM $ 0.00265
-0.12%
$ 2.39 million $ 46,951
May 12, 2 PM $ 0.00267
+0.19%
$ 2.4 million $ 47,372
May 12, 1 PM $ 0.00265
-0.67%
$ 2.39 million $ 47,738
May 12, 12 PM $ 0.00264
+0.92%
$ 2.38 million $ 48,015
May 12, 11 AM $ 0.00267
+1.11%
$ 2.4 million $ 47,873
May 12, 10 AM $ 0.00263
-0.85%
$ 2.36 million $ 48,356
May 12, 9 AM $ 0.00263
+0.15%
$ 2.37 million $ 47,979
May 12, 8 AM $ 0.00264
-0.47%
$ 2.37 million $ 47,726
May 12, 7 AM $ 0.00265
-0.81%
$ 2.39 million $ 47,936
May 12, 6 AM $ 0.00266
+0.53%
$ 2.39 million $ 47,911
May 12, 5 AM $ 0.00264
+0.11%
$ 2.38 million $ 48,010
May 12, 4 AM $ 0.00263
-1.54%
$ 2.37 million $ 48,144
May 12, 3 AM $ 0.00263
-1.76%
$ 2.37 million $ 48,141
May 12, 2 AM $ 0.00263
-0.49%
$ 2.36 million $ 47,970
May 12, 1 AM $ 0.00262
-1.31%
$ 2.36 million $ 47,933
May 12, 12 AM $ 0.00268
+0.31%
$ 2.41 million $ 47,624
May 11, 11 PM $ 0.00264
-0.92%
$ 2.38 million $ 47,620
May 11, 10 PM $ 0.00265
+0.24%
$ 2.38 million $ 47,843
May 11, 9 PM $ 0.00267
+0.89%
$ 2.41 million $ 47,543
May 11, 8 PM $ 0.00262
-0.17%
$ 2.36 million $ 47,694