MuziKoin Historical Data

MZK Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00262
-0.17%
$ 2.36 million $ 47,694
May 11, 7 PM $ 0.00268
+0.95%
$ 2.41 million $ 47,534
May 11, 6 PM $ 0.00267
+0.95%
$ 2.4 million $ 47,086
May 11, 5 PM $ 0.00264
-1.63%
$ 2.38 million $ 47,085
May 11, 4 PM $ 0.00268
+0.99%
$ 2.41 million $ 46,752
May 11, 3 PM $ 0.00267
+0.88%
$ 2.4 million $ 46,505
May 11, 2 PM $ 0.00263
+0.06%
$ 2.37 million $ 46,288
May 11, 1 PM $ 0.00266
+0.85%
$ 2.39 million $ 45,950
May 11, 12 PM $ 0.00265
-0.44%
$ 2.39 million $ 45,523
May 11, 11 AM $ 0.00266
+0.81%
$ 2.39 million $ 45,549
May 11, 10 AM $ 0.00262
-0.14%
$ 2.36 million $ 45,652
May 11, 9 AM $ 0.00268
+0.70%
$ 2.42 million $ 46,115
May 11, 8 AM $ 0.00268
+1.56%
$ 2.41 million $ 46,038
May 11, 7 AM $ 0.00263
+0.05%
$ 2.36 million $ 45,783
May 11, 6 AM $ 0.00267
+1.40%
$ 2.4 million $ 46,123
May 11, 5 AM $ 0.00266
+1.27%
$ 2.39 million $ 46,317
May 11, 4 AM $ 0.00267
+0.63%
$ 2.4 million $ 45,872
May 11, 3 AM $ 0.00263
+0.10%
$ 2.37 million $ 45,480
May 11, 2 AM $ 0.00263
-1.83%
$ 2.37 million $ 45,230
May 11, 1 AM $ 0.00265
+1.37%
$ 2.39 million $ 45,117
May 11, 12 AM $ 0.00267
+1.68%
$ 2.41 million $ 45,133
May 10, 11 PM $ 0.00262
-0.87%
$ 2.36 million $ 45,276
May 10, 10 PM $ 0.00266
-0.62%
$ 2.4 million $ 45,254
May 10, 9 PM $ 0.00268
+0.34%
$ 2.41 million $ 45,467
May 10, 8 PM $ 0.00262
-1.49%
$ 2.36 million $ 45,446
May 10, 7 PM $ 0.00265
+1.01%
$ 2.39 million $ 45,342
May 10, 6 PM $ 0.00265
-1.10%
$ 2.38 million $ 45,466
May 10, 5 PM $ 0.00268
+0.79%
$ 2.41 million $ 45,565
May 10, 4 PM $ 0.00264
-0.42%
$ 2.37 million $ 45,706
May 10, 3 PM $ 0.00263
-1.06%
$ 2.37 million $ 45,962
May 10, 2 PM $ 0.00266
-0.06%
$ 2.4 million $ 45,750
May 10, 1 PM $ 0.00265
+0.73%
$ 2.38 million $ 46,044
May 10, 12 PM $ 0.00263
+0.18%
$ 2.37 million $ 46,523
May 10, 11 AM $ 0.00265
+0.98%
$ 2.38 million $ 46,762
May 10, 10 AM $ 0.00263
-0.83%
$ 2.37 million $ 46,380
May 10, 9 AM $ 0.00266
+0.24%
$ 2.39 million $ 45,714
May 10, 8 AM $ 0.00262
-0.19%
$ 2.36 million $ 45,860
May 10, 7 AM $ 0.00263
-1.08%
$ 2.37 million $ 45,579
May 10, 6 AM $ 0.00265
-1.20%
$ 2.39 million $ 45,270
May 10, 5 AM $ 0.00266
+1.46%
$ 2.39 million $ 45,211
May 10, 4 AM $ 0.00267
+1.52%
$ 2.4 million $ 45,705
May 10, 3 AM $ 0.00266
+1.23%
$ 2.39 million $ 46,021
May 10, 2 AM $ 0.00266
+0.96%
$ 2.39 million $ 46,112
May 10, 1 AM $ 0.00262
-0.19%
$ 2.36 million $ 45,854
May 10, 12 AM $ 0.00267
-0.47%
$ 2.4 million $ 45,942
May 9, 11 PM $ 0.00266
+1.13%
$ 2.39 million $ 45,737
May 9, 10 PM $ 0.00264
+0.41%
$ 2.37 million $ 45,796
May 9, 9 PM $ 0.00262
-0.05%
$ 2.36 million $ 45,809
May 9, 8 PM $ 0.00266
-0.46%
$ 2.4 million $ 45,780
May 9, 7 PM $ 0.00265
+1.01%
$ 2.38 million $ 46,126