MuziKoin Historical Data

MZK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00198
+1.25%
$ 1.78 million $ 34,850
Feb 2, 5 AM $ 0.00199
+1.59%
$ 1.79 million $ 34,821
Feb 2, 4 AM $ 0.00197
-0.92%
$ 1.77 million $ 34,776
Feb 2, 3 AM $ 0.00194
-2.10%
$ 1.74 million $ 34,574
Feb 2, 2 AM $ 0.00194
+0.26%
$ 1.75 million $ 34,464
Feb 2, 1 AM $ 0.00198
+2.31%
$ 1.78 million $ 34,339
Feb 2, 12 AM $ 0.00196
+0.82%
$ 1.76 million $ 34,058
Feb 1, 11 PM $ 0.00197
-1.01%
$ 1.77 million $ 34,077
Feb 1, 10 PM $ 0.00196
-1.91%
$ 1.76 million $ 34,195
Feb 1, 9 PM $ 0.00195
-1.28%
$ 1.75 million $ 33,787
Feb 1, 8 PM $ 0.00196
-1.78%
$ 1.77 million $ 33,632
Feb 1, 7 PM $ 0.00194
-1.25%
$ 1.75 million $ 33,596
Feb 1, 6 PM $ 0.00199
+0.30%
$ 1.79 million $ 33,875
Feb 1, 5 PM $ 0.00199
+1.31%
$ 1.79 million $ 33,641
Feb 1, 4 PM $ 0.00199
+1.29%
$ 1.79 million $ 33,930
Feb 1, 3 PM $ 0.00194
-0.13%
$ 1.75 million $ 33,916
Feb 1, 2 PM $ 0.00194
-2.23%
$ 1.74 million $ 33,722
Feb 1, 1 PM $ 0.00198
+0.73%
$ 1.78 million $ 33,677
Feb 1, 12 PM $ 0.00198
+0.66%
$ 1.78 million $ 33,553
Feb 1, 11 AM $ 0.00199
+2.34%
$ 1.79 million $ 33,641
Feb 1, 10 AM $ 0.00197
-0.74%
$ 1.78 million $ 33,648
Feb 1, 9 AM $ 0.00194
-1.28%
$ 1.74 million $ 33,921
Feb 1, 8 AM $ 0.00199
-0.37%
$ 1.79 million $ 33,866
Feb 1, 7 AM $ 0.00198
-0.23%
$ 1.78 million $ 33,925
Feb 1, 6 AM $ 0.00196
+0.64%
$ 1.76 million $ 33,988
Feb 1, 5 AM $ 0.00197
+0.32%
$ 1.77 million $ 33,699
Feb 1, 4 AM $ 0.00197
+0.85%
$ 1.77 million $ 33,560
Feb 1, 3 AM $ 0.00195
-0.89%
$ 1.75 million $ 33,838
Feb 1, 2 AM $ 0.00198
+1.44%
$ 1.78 million $ 33,857
Feb 1, 1 AM $ 0.00196
-0.02%
$ 1.76 million $ 34,302
Feb 1, 12 AM $ 0.00198
+1.28%
$ 1.79 million $ 34,548
Jan 31, 11 PM $ 0.00199
+2.74%
$ 1.79 million $ 34,724
Jan 31, 10 PM $ 0.00195
+0.09%
$ 1.75 million $ 34,578
Jan 31, 9 PM $ 0.00197
+1.94%
$ 1.78 million $ 34,866
Jan 31, 8 PM $ 0.00195
+0.06%
$ 1.75 million $ 34,747
Jan 31, 7 PM $ 0.002
+0.48%
$ 1.8 million $ 34,830
Jan 31, 6 PM $ 0.00194
-0.48%
$ 1.75 million $ 34,898
Jan 31, 5 PM $ 0.00195
-1.85%
$ 1.76 million $ 35,014
Jan 31, 4 PM $ 0.00197
-0.82%
$ 1.77 million $ 35,007
Jan 31, 3 PM $ 0.00199
+0.39%
$ 1.79 million $ 34,903
Jan 31, 2 PM $ 0.00193
-1.53%
$ 1.74 million $ 34,849
Jan 31, 1 PM $ 0.00194
-1.59%
$ 1.75 million $ 34,940
Jan 31, 12 PM $ 0.00194
-1.16%
$ 1.74 million $ 35,212
Jan 31, 11 AM $ 0.00195
+0.28%
$ 1.76 million $ 35,181
Jan 31, 10 AM $ 0.00198
-0.52%
$ 1.78 million $ 35,152
Jan 31, 9 AM $ 0.00193
-3.10%
$ 1.74 million $ 35,104
Jan 31, 8 AM $ 0.00198
+1.62%
$ 1.78 million $ 35,067
Jan 31, 7 AM $ 0.002
+1.46%
$ 1.8 million $ 34,955
Jan 31, 6 AM $ 0.00194
-2.20%
$ 1.75 million $ 34,930
Jan 31, 5 AM $ 0.00196
-0.81%
$ 1.76 million $ 35,280