MuziKoin Historical Data

MZK Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00266
-0.49%
$ 2.39 million $ 46,097
May 9, 5 PM $ 0.00268
+1.17%
$ 2.41 million $ 45,892
May 9, 4 PM $ 0.00263
-1.10%
$ 2.37 million $ 45,826
May 9, 3 PM $ 0.00263
-0.10%
$ 2.37 million $ 45,869
May 9, 2 PM $ 0.00268
-0.10%
$ 2.41 million $ 46,103
May 9, 1 PM $ 0.00263
-1.77%
$ 2.37 million $ 46,230
May 9, 12 PM $ 0.00263
+0.53%
$ 2.37 million $ 45,946
May 9, 11 AM $ 0.00266
-0.66%
$ 2.39 million $ 46,040
May 9, 10 AM $ 0.00266
+1.34%
$ 2.4 million $ 46,088
May 9, 9 AM $ 0.00264
-0.75%
$ 2.38 million $ 46,238
May 9, 8 AM $ 0.00268
+1.62%
$ 2.42 million $ 45,880
May 9, 7 AM $ 0.00267
+1.63%
$ 2.41 million $ 45,716
May 9, 6 AM $ 0.00268
+2.07%
$ 2.41 million $ 45,696
May 9, 5 AM $ 0.00263
+0.44%
$ 2.37 million $ 45,678
May 9, 4 AM $ 0.00265
+0.75%
$ 2.38 million $ 45,311
May 9, 3 AM $ 0.00264
+0.33%
$ 2.37 million $ 45,362
May 9, 2 AM $ 0.00263
-0.37%
$ 2.37 million $ 45,334
May 9, 1 AM $ 0.00262
-1.66%
$ 2.36 million $ 45,539
May 9, 12 AM $ 0.00266
-0.49%
$ 2.4 million $ 45,784
May 8, 11 PM $ 0.00268
+1.52%
$ 2.41 million $ 46,100
May 8, 10 PM $ 0.00266
+0.81%
$ 2.4 million $ 45,964
May 8, 9 PM $ 0.00266
-0.49%
$ 2.4 million $ 45,683
May 8, 8 PM $ 0.00265
-1.17%
$ 2.38 million $ 45,334
May 8, 7 PM $ 0.00266
-0.36%
$ 2.39 million $ 45,016
May 8, 6 PM $ 0.00266
+1.06%
$ 2.39 million $ 44,815
May 8, 5 PM $ 0.00266
+0.38%
$ 2.4 million $ 44,969
May 8, 4 PM $ 0.00267
+1.04%
$ 2.4 million $ 44,749
May 8, 3 PM $ 0.00268
+1.39%
$ 2.41 million $ 44,490
May 8, 2 PM $ 0.00266
+1.32%
$ 2.4 million $ 44,480
May 8, 1 PM $ 0.00268
-0.01%
$ 2.41 million $ 44,495
May 8, 12 PM $ 0.00268
+0.65%
$ 2.41 million $ 44,671
May 8, 11 AM $ 0.00263
-1.50%
$ 2.37 million $ 44,259
May 8, 10 AM $ 0.00266
+1.25%
$ 2.39 million $ 44,172
May 8, 9 AM $ 0.00268
+1.83%
$ 2.41 million $ 44,087
May 8, 8 AM $ 0.00267
+1.59%
$ 2.4 million $ 44,393
May 8, 7 AM $ 0.00265
+0.08%
$ 2.39 million $ 44,863
May 8, 6 AM $ 0.00267
+0.54%
$ 2.4 million $ 45,098
May 8, 5 AM $ 0.00264
-1.38%
$ 2.38 million $ 44,911
May 8, 4 AM $ 0.00266
-0.68%
$ 2.4 million $ 45,000
May 8, 3 AM $ 0.00263
-0.44%
$ 2.37 million $ 44,485
May 8, 2 AM $ 0.00267
+0.70%
$ 2.4 million $ 45,294
May 8, 1 AM $ 0.00264
+0.05%
$ 2.38 million $ 45,003
May 8, 12 AM $ 0.00262
-1.52%
$ 2.36 million $ 45,120
May 7, 11 PM $ 0.00263
-0.80%
$ 2.36 million $ 44,772
May 7, 10 PM $ 0.00265
+1.04%
$ 2.38 million $ 44,762
May 7, 9 PM $ 0.00266
+0.91%
$ 2.39 million $ 45,133
May 7, 8 PM $ 0.00265
+0.51%
$ 2.39 million $ 45,107
May 7, 7 PM $ 0.00264
-1.10%
$ 2.38 million $ 45,489
May 7, 6 PM $ 0.00263
-0.06%
$ 2.37 million $ 45,543
May 7, 5 PM $ 0.00265
+0.58%
$ 2.38 million $ 45,716