MuziKoin Historical Data

MZK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00196
-0.81%
$ 1.76 million $ 35,280
Jan 31, 4 AM $ 0.00194
-1.52%
$ 1.75 million $ 35,248
Jan 31, 3 AM $ 0.00194
-0.74%
$ 1.75 million $ 35,148
Jan 31, 2 AM $ 0.00196
-0.44%
$ 1.76 million $ 35,188
Jan 31, 1 AM $ 0.00197
+1.54%
$ 1.77 million $ 35,329
Jan 31, 12 AM $ 0.00198
+1.35%
$ 1.78 million $ 35,704
Jan 30, 11 PM $ 0.00199
+2.52%
$ 1.79 million $ 35,594
Jan 30, 10 PM $ 0.00194
-2.55%
$ 1.75 million $ 35,302
Jan 30, 9 PM $ 0.00197
-0.20%
$ 1.78 million $ 35,308
Jan 30, 8 PM $ 0.00197
+0.47%
$ 1.77 million $ 35,353
Jan 30, 7 PM $ 0.00199
+2.21%
$ 1.79 million $ 35,552
Jan 30, 6 PM $ 0.00194
-2.74%
$ 1.75 million $ 35,236
Jan 30, 5 PM $ 0.00198
-0.78%
$ 1.78 million $ 35,060
Jan 30, 4 PM $ 0.00194
-0.96%
$ 1.74 million $ 35,095
Jan 30, 3 PM $ 0.00195
+0.32%
$ 1.76 million $ 35,150
Jan 30, 2 PM $ 0.00199
+1.97%
$ 1.79 million $ 34,943
Jan 30, 1 PM $ 0.00197
-0.10%
$ 1.77 million $ 34,761
Jan 30, 12 PM $ 0.002
+1.60%
$ 1.8 million $ 34,535
Jan 30, 11 AM $ 0.00193
-0.45%
$ 1.74 million $ 34,405
Jan 30, 10 AM $ 0.00197
+1.86%
$ 1.78 million $ 34,483
Jan 30, 9 AM $ 0.00197
-0.76%
$ 1.78 million $ 34,175
Jan 30, 8 AM $ 0.00199
-0.18%
$ 1.79 million $ 33,935
Jan 30, 7 AM $ 0.00198
+2.10%
$ 1.78 million $ 34,221
Jan 30, 6 AM $ 0.00199
+2.91%
$ 1.79 million $ 34,375
Jan 30, 5 AM $ 0.002
+2.46%
$ 1.8 million $ 34,314
Jan 30, 4 AM $ 0.00197
-0.47%
$ 1.78 million $ 34,204
Jan 30, 3 AM $ 0.00197
+2.00%
$ 1.78 million $ 34,220
Jan 30, 2 AM $ 0.00199
+1.42%
$ 1.79 million $ 34,227
Jan 30, 1 AM $ 0.00199
-0.18%
$ 1.79 million $ 34,103
Jan 30, 12 AM $ 0.00195
-1.02%
$ 1.76 million $ 33,814
Jan 29, 11 PM $ 0.00196
+0.25%
$ 1.76 million $ 33,710
Jan 29, 10 PM $ 0.00195
-0.50%
$ 1.75 million $ 33,951
Jan 29, 9 PM $ 0.00199
+2.07%
$ 1.79 million $ 33,848
Jan 29, 8 PM $ 0.00196
-1.45%
$ 1.76 million $ 33,766
Jan 29, 7 PM $ 0.00197
-0.07%
$ 1.77 million $ 33,782
Jan 29, 6 PM $ 0.002
+2.35%
$ 1.8 million $ 34,246
Jan 29, 5 PM $ 0.002
+0.78%
$ 1.8 million $ 34,203
Jan 29, 4 PM $ 0.00198
+2.08%
$ 1.78 million $ 34,042
Jan 29, 3 PM $ 0.00199
+2.53%
$ 1.79 million $ 33,949
Jan 29, 2 PM $ 0.00194
-2.72%
$ 1.75 million $ 34,005
Jan 29, 1 PM $ 0.002
+0.80%
$ 1.8 million $ 33,945
Jan 29, 12 PM $ 0.00197
-0.91%
$ 1.77 million $ 33,976
Jan 29, 11 AM $ 0.00199
+0.71%
$ 1.79 million $ 33,763
Jan 29, 10 AM $ 0.00197
+0.23%
$ 1.77 million $ 33,940
Jan 29, 9 AM $ 0.00196
-1.30%
$ 1.76 million $ 34,230
Jan 29, 8 AM $ 0.00195
+0.46%
$ 1.76 million $ 34,437
Jan 29, 7 AM $ 0.00198
-0.84%
$ 1.78 million $ 34,486
Jan 29, 6 AM $ 0.00194
-0.62%
$ 1.74 million $ 34,486
Jan 29, 5 AM $ 0.00196
-0.54%
$ 1.76 million $ 34,222
Jan 29, 4 AM $ 0.00197
-0.59%
$ 1.77 million $ 34,228