MuziKoin Historical Data

MZK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00197
-0.59%
$ 1.77 million $ 34,228
Jan 29, 3 AM $ 0.00197
+0.00%
$ 1.77 million $ 34,311
Jan 29, 2 AM $ 0.00198
+2.34%
$ 1.79 million $ 34,230
Jan 29, 1 AM $ 0.00195
-2.34%
$ 1.76 million $ 34,281
Jan 29, 12 AM $ 0.00199
+1.95%
$ 1.79 million $ 34,364
Jan 28, 11 PM $ 0.00193
-1.51%
$ 1.74 million $ 34,445
Jan 28, 10 PM $ 0.00193
-2.18%
$ 1.74 million $ 34,444
Jan 28, 9 PM $ 0.00193
-1.10%
$ 1.74 million $ 34,205
Jan 28, 8 PM $ 0.00198
+1.65%
$ 1.78 million $ 34,526
Jan 28, 7 PM $ 0.00198
+1.47%
$ 1.78 million $ 34,287
Jan 28, 6 PM $ 0.00197
+1.01%
$ 1.77 million $ 33,999
Jan 28, 5 PM $ 0.00194
-0.30%
$ 1.75 million $ 34,054
Jan 28, 4 PM $ 0.00195
-0.07%
$ 1.76 million $ 33,951
Jan 28, 3 PM $ 0.00196
-2.03%
$ 1.76 million $ 33,800
Jan 28, 2 PM $ 0.00196
-1.31%
$ 1.76 million $ 33,626
Jan 28, 1 PM $ 0.00196
-0.55%
$ 1.76 million $ 34,045
Jan 28, 12 PM $ 0.00197
-0.46%
$ 1.78 million $ 34,155
Jan 28, 11 AM $ 0.00198
-0.56%
$ 1.78 million $ 34,240
Jan 28, 10 AM $ 0.002
+1.29%
$ 1.8 million $ 34,036
Jan 28, 9 AM $ 0.00198
+1.40%
$ 1.79 million $ 33,792
Jan 28, 8 AM $ 0.00194
-0.17%
$ 1.75 million $ 33,836
Jan 28, 7 AM $ 0.00198
+1.94%
$ 1.78 million $ 33,427
Jan 28, 6 AM $ 0.00197
-0.46%
$ 1.77 million $ 33,212
Jan 28, 5 AM $ 0.00197
+0.56%
$ 1.78 million $ 33,543
Jan 28, 4 AM $ 0.00195
-0.92%
$ 1.76 million $ 33,584
Jan 28, 3 AM $ 0.00199
+0.80%
$ 1.79 million $ 33,462
Jan 28, 2 AM $ 0.00198
-0.53%
$ 1.78 million $ 33,899
Jan 28, 1 AM $ 0.00199
+1.68%
$ 1.79 million $ 33,810
Jan 28, 12 AM $ 0.00196
-0.07%
$ 1.76 million $ 33,695
Jan 27, 11 PM $ 0.00194
-1.65%
$ 1.74 million $ 33,545
Jan 27, 10 PM $ 0.00195
+0.50%
$ 1.76 million $ 33,755
Jan 27, 9 PM $ 0.00194
-1.53%
$ 1.75 million $ 34,054
Jan 27, 8 PM $ 0.00196
+0.40%
$ 1.77 million $ 33,790
Jan 27, 7 PM $ 0.00194
-2.27%
$ 1.75 million $ 33,743
Jan 27, 6 PM $ 0.00193
-1.64%
$ 1.74 million $ 33,880
Jan 27, 5 PM $ 0.00197
-0.15%
$ 1.77 million $ 34,143
Jan 27, 4 PM $ 0.00199
+1.69%
$ 1.79 million $ 34,167
Jan 27, 3 PM $ 0.00197
-1.66%
$ 1.77 million $ 34,553
Jan 27, 2 PM $ 0.002
+3.42%
$ 1.8 million $ 34,875
Jan 27, 1 PM $ 0.002
+2.75%
$ 1.8 million $ 34,588
Jan 27, 12 PM $ 0.00195
-0.37%
$ 1.75 million $ 34,531
Jan 27, 11 AM $ 0.00194
-1.13%
$ 1.75 million $ 34,531
Jan 27, 10 AM $ 0.00198
+1.13%
$ 1.78 million $ 34,323
Jan 27, 9 AM $ 0.00197
-0.38%
$ 1.77 million $ 34,605
Jan 27, 8 AM $ 0.00197
+1.63%
$ 1.77 million $ 34,520
Jan 27, 7 AM $ 0.00197
-0.67%
$ 1.78 million $ 34,844
Jan 27, 6 AM $ 0.00197
-0.78%
$ 1.78 million $ 35,101
Jan 27, 5 AM $ 0.00194
-0.66%
$ 1.75 million $ 34,987
Jan 27, 4 AM $ 0.00198
-0.34%
$ 1.78 million $ 35,065
Jan 27, 3 AM $ 0.00196
-1.39%
$ 1.76 million $ 35,160