MuziKoin Historical Data

MZK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00196
-1.39%
$ 1.76 million $ 35,160
Jan 27, 2 AM $ 0.00198
+2.01%
$ 1.79 million $ 34,665
Jan 27, 1 AM $ 0.00197
-0.37%
$ 1.78 million $ 34,698
Jan 27, 12 AM $ 0.00197
-0.91%
$ 1.77 million $ 34,914
Jan 26, 11 PM $ 0.00198
+0.41%
$ 1.78 million $ 35,145
Jan 26, 10 PM $ 0.00193
-1.28%
$ 1.74 million $ 34,991
Jan 26, 9 PM $ 0.00193
-0.94%
$ 1.74 million $ 35,259
Jan 26, 8 PM $ 0.00194
-1.76%
$ 1.75 million $ 35,452
Jan 26, 7 PM $ 0.00195
+0.54%
$ 1.75 million $ 35,849
Jan 26, 6 PM $ 0.00194
-2.31%
$ 1.74 million $ 35,840
Jan 26, 5 PM $ 0.00196
+0.93%
$ 1.76 million $ 35,389
Jan 26, 4 PM $ 0.00197
-0.81%
$ 1.77 million $ 35,535
Jan 26, 3 PM $ 0.00194
-0.34%
$ 1.75 million $ 35,542
Jan 26, 2 PM $ 0.00194
-5.62%
$ 1.74 million $ 35,456
Jan 26, 1 PM $ 0.00202
+0.86%
$ 1.82 million $ 35,836
Jan 26, 12 PM $ 0.00203
-1.38%
$ 1.83 million $ 36,034
Jan 26, 11 AM $ 0.00204
+0.39%
$ 1.83 million $ 35,979
Jan 26, 10 AM $ 0.00204
+1.37%
$ 1.84 million $ 35,945
Jan 26, 9 AM $ 0.00206
+0.22%
$ 1.86 million $ 35,894
Jan 26, 8 AM $ 0.00203
+1.10%
$ 1.83 million $ 36,210
Jan 26, 7 AM $ 0.00207
+1.13%
$ 1.86 million $ 35,729
Jan 26, 6 AM $ 0.00205
+0.60%
$ 1.85 million $ 35,724
Jan 26, 5 AM $ 0.00203
+1.51%
$ 1.83 million $ 35,852
Jan 26, 4 AM $ 0.00204
+1.70%
$ 1.84 million $ 35,838
Jan 26, 3 AM $ 0.00201
-0.20%
$ 1.81 million $ 35,967
Jan 26, 2 AM $ 0.00201
+0.01%
$ 1.81 million $ 35,967
Jan 26, 1 AM $ 0.00206
+1.42%
$ 1.86 million $ 35,846
Jan 26, 12 AM $ 0.00206
+2.40%
$ 1.85 million $ 35,754
Jan 25, 11 PM $ 0.00201
-2.57%
$ 1.81 million $ 35,902
Jan 25, 10 PM $ 0.002
-2.12%
$ 1.8 million $ 35,984
Jan 25, 9 PM $ 0.00204
+1.01%
$ 1.84 million $ 36,096
Jan 25, 8 PM $ 0.002
-2.47%
$ 1.8 million $ 36,083
Jan 25, 7 PM $ 0.00203
+1.35%
$ 1.83 million $ 35,852
Jan 25, 6 PM $ 0.00204
+0.25%
$ 1.83 million $ 35,886
Jan 25, 5 PM $ 0.00204
+0.40%
$ 1.83 million $ 36,002
Jan 25, 4 PM $ 0.00204
-0.70%
$ 1.84 million $ 35,891
Jan 25, 3 PM $ 0.00205
-0.52%
$ 1.85 million $ 35,606
Jan 25, 2 PM $ 0.00204
-0.54%
$ 1.84 million $ 35,889
Jan 25, 1 PM $ 0.00203
+1.21%
$ 1.83 million $ 35,701
Jan 25, 12 PM $ 0.00201
-0.08%
$ 1.81 million $ 35,453
Jan 25, 11 AM $ 0.00201
+0.18%
$ 1.81 million $ 35,509
Jan 25, 10 AM $ 0.00206
+1.95%
$ 1.86 million $ 35,716
Jan 25, 9 AM $ 0.00201
-1.92%
$ 1.81 million $ 35,595
Jan 25, 8 AM $ 0.00203
-1.24%
$ 1.83 million $ 35,481
Jan 25, 7 AM $ 0.00206
-0.36%
$ 1.85 million $ 35,814
Jan 25, 6 AM $ 0.00202
+1.10%
$ 1.82 million $ 35,688
Jan 25, 5 AM $ 0.00206
+1.05%
$ 1.86 million $ 35,998
Jan 25, 4 AM $ 0.00204
-0.61%
$ 1.83 million $ 36,021
Jan 25, 3 AM $ 0.00205
+2.46%
$ 1.85 million $ 36,020
Jan 25, 2 AM $ 0.00205
+1.59%
$ 1.84 million $ 35,954