MuziKoin Historical Data

MZK Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00263
+0.20%
$ 2.37 million $ 45,995
May 5, 3 PM $ 0.00263
+0.45%
$ 2.37 million $ 46,165
May 5, 2 PM $ 0.00264
-0.97%
$ 2.37 million $ 46,055
May 5, 1 PM $ 0.00264
+0.07%
$ 2.38 million $ 45,752
May 5, 12 PM $ 0.00267
+0.09%
$ 2.4 million $ 46,023
May 5, 11 AM $ 0.00265
-1.22%
$ 2.38 million $ 46,069
May 5, 10 AM $ 0.00263
-0.66%
$ 2.37 million $ 46,028
May 5, 9 AM $ 0.00262
-1.47%
$ 2.36 million $ 45,854
May 5, 8 AM $ 0.00263
+0.41%
$ 2.37 million $ 46,191
May 5, 7 AM $ 0.00266
+0.42%
$ 2.39 million $ 46,119
May 5, 6 AM $ 0.00263
+0.15%
$ 2.36 million $ 46,373
May 5, 5 AM $ 0.00268
+0.94%
$ 2.42 million $ 45,893
May 5, 4 AM $ 0.00263
-0.95%
$ 2.37 million $ 45,680
May 5, 3 AM $ 0.00264
-0.58%
$ 2.37 million $ 46,082
May 5, 2 AM $ 0.00267
+1.72%
$ 2.4 million $ 45,928
May 5, 1 AM $ 0.00268
+1.89%
$ 2.41 million $ 45,418
May 5, 12 AM $ 0.00262
-1.96%
$ 2.36 million $ 45,350
May 4, 11 PM $ 0.00266
+1.68%
$ 2.4 million $ 45,322
May 4, 10 PM $ 0.00262
-1.75%
$ 2.36 million $ 45,218
May 4, 9 PM $ 0.00268
+1.76%
$ 2.42 million $ 45,366
May 4, 8 PM $ 0.00267
+0.98%
$ 2.4 million $ 45,486
May 4, 7 PM $ 0.00264
-1.08%
$ 2.38 million $ 45,039
May 4, 6 PM $ 0.00264
-0.12%
$ 2.38 million $ 45,282
May 4, 5 PM $ 0.00262
+0.19%
$ 2.36 million $ 44,904
May 4, 4 PM $ 0.00263
+0.39%
$ 2.37 million $ 45,161
May 4, 3 PM $ 0.00263
-1.38%
$ 2.37 million $ 45,217
May 4, 2 PM $ 0.00265
-0.18%
$ 2.38 million $ 45,168
May 4, 1 PM $ 0.00266
+0.81%
$ 2.39 million $ 45,088
May 4, 12 PM $ 0.00267
+0.47%
$ 2.41 million $ 44,850
May 4, 11 AM $ 0.00264
-0.57%
$ 2.38 million $ 44,973
May 4, 10 AM $ 0.00265
+0.66%
$ 2.38 million $ 45,111
May 4, 9 AM $ 0.00262
-2.18%
$ 2.36 million $ 44,818
May 4, 8 AM $ 0.00263
+0.30%
$ 2.37 million $ 44,744
May 4, 7 AM $ 0.00262
-1.06%
$ 2.36 million $ 44,364
May 4, 6 AM $ 0.00267
-0.18%
$ 2.4 million $ 43,842
May 4, 5 AM $ 0.00265
-0.85%
$ 2.38 million $ 44,410
May 4, 4 AM $ 0.00268
+0.94%
$ 2.41 million $ 44,838
May 4, 3 AM $ 0.00263
-0.30%
$ 2.36 million $ 45,090
May 4, 2 AM $ 0.00268
+1.83%
$ 2.41 million $ 45,419
May 4, 1 AM $ 0.00267
+1.59%
$ 2.4 million $ 45,332
May 4, 12 AM $ 0.00262
-2.12%
$ 2.36 million $ 45,421
May 3, 11 PM $ 0.00265
+0.39%
$ 2.39 million $ 45,502
May 3, 10 PM $ 0.00267
+0.27%
$ 2.41 million $ 45,910
May 3, 9 PM $ 0.00264
-1.50%
$ 2.37 million $ 45,724
May 3, 8 PM $ 0.00268
+1.63%
$ 2.41 million $ 45,745
May 3, 7 PM $ 0.00268
+1.92%
$ 2.41 million $ 46,205
May 3, 6 PM $ 0.00265
+0.60%
$ 2.38 million $ 46,109
May 3, 5 PM $ 0.00268
+0.51%
$ 2.41 million $ 45,960
May 3, 4 PM $ 0.00267
+0.07%
$ 2.4 million $ 45,908
May 3, 3 PM $ 0.00263
-1.16%
$ 2.37 million $ 46,005