MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00259
+0.73%
$ 2.34 million $ 41,835
Jun 17, 7 PM $ 0.00259
+0.43%
$ 2.33 million $ 41,895
Jun 17, 6 PM $ 0.00258
+0.71%
$ 2.32 million $ 42,000
Jun 17, 5 PM $ 0.00255
-1.33%
$ 2.3 million $ 41,678
Jun 17, 4 PM $ 0.00259
+0.58%
$ 2.33 million $ 41,484
Jun 17, 3 PM $ 0.00258
-0.05%
$ 2.32 million $ 41,675
Jun 17, 2 PM $ 0.00258
+0.78%
$ 2.32 million $ 41,247
Jun 17, 1 PM $ 0.00258
+1.18%
$ 2.33 million $ 41,489
Jun 17, 12 PM $ 0.00258
+0.74%
$ 2.33 million $ 42,078
Jun 17, 11 AM $ 0.00257
-0.05%
$ 2.31 million $ 41,857
Jun 17, 10 AM $ 0.00259
+0.49%
$ 2.33 million $ 42,344
Jun 17, 9 AM $ 0.00256
-1.17%
$ 2.3 million $ 42,625
Jun 17, 8 AM $ 0.00259
+0.37%
$ 2.33 million $ 42,564
Jun 17, 7 AM $ 0.00257
-0.45%
$ 2.31 million $ 43,086
Jun 17, 6 AM $ 0.00256
-0.41%
$ 2.3 million $ 43,334
Jun 17, 5 AM $ 0.00257
+0.23%
$ 2.32 million $ 43,828
Jun 17, 4 AM $ 0.00259
+0.93%
$ 2.33 million $ 44,162
Jun 17, 3 AM $ 0.00256
-1.40%
$ 2.3 million $ 44,376
Jun 17, 2 AM $ 0.00258
-0.21%
$ 2.32 million $ 44,584
Jun 17, 1 AM $ 0.00255
-0.23%
$ 2.3 million $ 44,799
Jun 17, 12 AM $ 0.00257
+0.53%
$ 2.32 million $ 44,731
Jun 16, 11 PM $ 0.00257
+0.09%
$ 2.31 million $ 44,785
Jun 16, 10 PM $ 0.00257
-0.96%
$ 2.31 million $ 44,621
Jun 16, 9 PM $ 0.00259
+0.04%
$ 2.33 million $ 44,506
Jun 16, 8 PM $ 0.00256
-1.07%
$ 2.31 million $ 44,156
Jun 16, 7 PM $ 0.00256
-0.30%
$ 2.3 million $ 44,154
Jun 16, 6 PM $ 0.00255
-0.29%
$ 2.3 million $ 44,159
Jun 16, 5 PM $ 0.00257
-0.48%
$ 2.32 million $ 44,301
Jun 16, 4 PM $ 0.00258
+0.31%
$ 2.33 million $ 44,424
Jun 16, 3 PM $ 0.00259
+0.84%
$ 2.33 million $ 44,363
Jun 16, 2 PM $ 0.00259
+0.62%
$ 2.33 million $ 43,988
Jun 16, 1 PM $ 0.00259
+0.31%
$ 2.33 million $ 43,546
Jun 16, 12 PM $ 0.00257
-0.91%
$ 2.31 million $ 43,345
Jun 16, 11 AM $ 0.00257
-0.94%
$ 2.31 million $ 43,793
Jun 16, 10 AM $ 0.00259
+1.03%
$ 2.33 million $ 43,498
Jun 16, 9 AM $ 0.00257
+0.59%
$ 2.31 million $ 43,182
Jun 16, 8 AM $ 0.00259
+0.91%
$ 2.33 million $ 43,665
Jun 16, 7 AM $ 0.00257
-0.53%
$ 2.31 million $ 43,398
Jun 16, 6 AM $ 0.00256
+0.02%
$ 2.31 million $ 42,993
Jun 16, 5 AM $ 0.00257
+0.64%
$ 2.31 million $ 42,723
Jun 16, 4 AM $ 0.00257
+0.09%
$ 2.31 million $ 42,548
Jun 16, 3 AM $ 0.00259
+0.51%
$ 2.33 million $ 42,782
Jun 16, 2 AM $ 0.00258
+0.07%
$ 2.32 million $ 42,866
Jun 16, 1 AM $ 0.00259
+1.35%
$ 2.33 million $ 42,670
Jun 16, 12 AM $ 0.00259
-0.03%
$ 2.33 million $ 42,563
Jun 15, 11 PM $ 0.00256
-0.98%
$ 2.3 million $ 42,562
Jun 15, 10 PM $ 0.00259
+1.21%
$ 2.33 million $ 42,481
Jun 15, 9 PM $ 0.00259
+0.34%
$ 2.33 million $ 42,283
Jun 15, 8 PM $ 0.00257
+0.05%
$ 2.31 million $ 42,650
Jun 15, 7 PM $ 0.00257
+0.42%
$ 2.31 million $ 42,525