MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00265
+0.76%
$ 2.38 million $ 46,621
Apr 28, 1 PM $ 0.00264
-1.27%
$ 2.38 million $ 46,797
Apr 28, 12 PM $ 0.00264
-1.30%
$ 2.38 million $ 46,479
Apr 28, 11 AM $ 0.00264
+0.39%
$ 2.38 million $ 46,402
Apr 28, 10 AM $ 0.00268
+0.24%
$ 2.41 million $ 46,557
Apr 28, 9 AM $ 0.00265
-0.40%
$ 2.38 million $ 46,555
Apr 28, 8 AM $ 0.00262
-1.49%
$ 2.36 million $ 46,446
Apr 28, 7 AM $ 0.00267
-0.37%
$ 2.4 million $ 46,465
Apr 28, 6 AM $ 0.00265
+1.04%
$ 2.38 million $ 46,699
Apr 28, 5 AM $ 0.00267
-0.22%
$ 2.4 million $ 46,499
Apr 28, 4 AM $ 0.00265
-0.39%
$ 2.38 million $ 46,353
Apr 28, 3 AM $ 0.00262
-0.04%
$ 2.36 million $ 46,026
Apr 28, 2 AM $ 0.00267
+0.78%
$ 2.4 million $ 45,872
Apr 28, 1 AM $ 0.00264
-0.99%
$ 2.38 million $ 45,718
Apr 28, 12 AM $ 0.00263
+0.37%
$ 2.37 million $ 45,727
Apr 27, 11 PM $ 0.00262
-0.32%
$ 2.36 million $ 45,740
Apr 27, 10 PM $ 0.00266
-0.20%
$ 2.39 million $ 45,839
Apr 27, 9 PM $ 0.00265
-0.01%
$ 2.39 million $ 45,638
Apr 27, 8 PM $ 0.00262
-0.71%
$ 2.36 million $ 45,640
Apr 27, 7 PM $ 0.00262
-0.61%
$ 2.36 million $ 45,756
Apr 27, 6 PM $ 0.00265
+1.03%
$ 2.38 million $ 45,453
Apr 27, 5 PM $ 0.00267
+0.34%
$ 2.4 million $ 45,574
Apr 27, 4 PM $ 0.00263
+0.16%
$ 2.37 million $ 45,253
Apr 27, 3 PM $ 0.00265
-0.51%
$ 2.39 million $ 45,306
Apr 27, 2 PM $ 0.00267
+0.95%
$ 2.41 million $ 44,886
Apr 27, 1 PM $ 0.00262
-0.38%
$ 2.36 million $ 44,749
Apr 27, 12 PM $ 0.00267
+1.14%
$ 2.4 million $ 44,894
Apr 27, 11 AM $ 0.00267
-0.12%
$ 2.41 million $ 45,090
Apr 27, 10 AM $ 0.00265
-1.10%
$ 2.39 million $ 45,003
Apr 27, 9 AM $ 0.00268
+0.07%
$ 2.41 million $ 45,102
Apr 27, 8 AM $ 0.00263
-1.96%
$ 2.36 million $ 45,406
Apr 27, 7 AM $ 0.00262
-0.86%
$ 2.36 million $ 45,783
Apr 27, 6 AM $ 0.00266
+0.76%
$ 2.39 million $ 45,481
Apr 27, 5 AM $ 0.00268
-0.06%
$ 2.41 million $ 45,483
Apr 27, 4 AM $ 0.00266
+1.41%
$ 2.39 million $ 45,594
Apr 27, 3 AM $ 0.00264
-0.92%
$ 2.37 million $ 45,490
Apr 27, 2 AM $ 0.00266
+0.74%
$ 2.4 million $ 45,180
Apr 27, 1 AM $ 0.00266
-0.33%
$ 2.4 million $ 45,536
Apr 27, 12 AM $ 0.00265
+0.18%
$ 2.38 million $ 45,429
Apr 26, 11 PM $ 0.00268
+1.49%
$ 2.41 million $ 45,237
Apr 26, 10 PM $ 0.00268
+0.25%
$ 2.41 million $ 45,194
Apr 26, 9 PM $ 0.00262
-1.51%
$ 2.36 million $ 45,530
Apr 26, 8 PM $ 0.00264
-1.15%
$ 2.38 million $ 45,444
Apr 26, 7 PM $ 0.00263
-1.37%
$ 2.36 million $ 45,869
Apr 26, 6 PM $ 0.00263
-0.41%
$ 2.37 million $ 45,947
Apr 26, 5 PM $ 0.00266
-0.46%
$ 2.39 million $ 46,041
Apr 26, 4 PM $ 0.00266
-0.78%
$ 2.39 million $ 46,100
Apr 26, 3 PM $ 0.00263
-1.43%
$ 2.36 million $ 45,868
Apr 26, 2 PM $ 0.00267
+1.51%
$ 2.4 million $ 46,090
Apr 26, 1 PM $ 0.00263
-0.27%
$ 2.37 million $ 46,325