MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00264
-0.63%
$ 2.37 million $ 42,882
Aug 5, 2 AM $ 0.00264
+1.28%
$ 2.38 million $ 42,685
Aug 5, 1 AM $ 0.00265
+0.06%
$ 2.38 million $ 43,198
Aug 5, 12 AM $ 0.00264
-0.20%
$ 2.38 million $ 43,234
Aug 4, 11 PM $ 0.00261
+0.50%
$ 2.35 million $ 43,405
Aug 4, 10 PM $ 0.00263
+0.84%
$ 2.36 million $ 43,666
Aug 4, 9 PM $ 0.00261
-1.07%
$ 2.35 million $ 43,458
Aug 4, 8 PM $ 0.00263
+1.49%
$ 2.37 million $ 43,371
Aug 4, 7 PM $ 0.0026
-2.16%
$ 2.34 million $ 43,634
Aug 4, 6 PM $ 0.00264
+0.06%
$ 2.37 million $ 43,599
Aug 4, 5 PM $ 0.00264
-0.74%
$ 2.37 million $ 43,906
Aug 4, 4 PM $ 0.00263
+0.28%
$ 2.37 million $ 43,783
Aug 4, 3 PM $ 0.00263
+1.23%
$ 2.36 million $ 43,442
Aug 4, 2 PM $ 0.00265
+0.57%
$ 2.39 million $ 43,678
Aug 4, 1 PM $ 0.00265
+0.39%
$ 2.39 million $ 43,480
Aug 4, 12 PM $ 0.00264
+0.24%
$ 2.37 million $ 43,548
Aug 4, 11 AM $ 0.0026
-1.43%
$ 2.34 million $ 43,801
Aug 4, 10 AM $ 0.00265
+1.11%
$ 2.39 million $ 43,963
Aug 4, 9 AM $ 0.00264
-0.12%
$ 2.38 million $ 44,259
Aug 4, 8 AM $ 0.00263
+0.50%
$ 2.37 million $ 44,298
Aug 4, 7 AM $ 0.00266
+2.03%
$ 2.39 million $ 44,295
Aug 4, 6 AM $ 0.00262
-0.86%
$ 2.36 million $ 44,020
Aug 4, 5 AM $ 0.00261
+0.71%
$ 2.35 million $ 44,281
Aug 4, 4 AM $ 0.00263
+1.32%
$ 2.37 million $ 44,488
Aug 4, 3 AM $ 0.0026
-0.49%
$ 2.34 million $ 45,116
Aug 4, 2 AM $ 0.00265
+0.53%
$ 2.39 million $ 45,204
Aug 4, 1 AM $ 0.00265
-0.41%
$ 2.38 million $ 45,095
Aug 4, 12 AM $ 0.0026
-1.83%
$ 2.34 million $ 44,894
Aug 3, 11 PM $ 0.00264
+1.40%
$ 2.37 million $ 44,960
Aug 3, 10 PM $ 0.00263
+1.04%
$ 2.37 million $ 44,707
Aug 3, 9 PM $ 0.00259
-1.47%
$ 2.33 million $ 44,662
Aug 3, 8 PM $ 0.00263
+0.29%
$ 2.36 million $ 44,845
Aug 3, 7 PM $ 0.00263
-0.28%
$ 2.36 million $ 44,480
Aug 3, 6 PM $ 0.00263
+0.36%
$ 2.37 million $ 44,383
Aug 3, 5 PM $ 0.00261
-0.71%
$ 2.35 million $ 44,527
Aug 3, 4 PM $ 0.00262
-0.50%
$ 2.36 million $ 44,538
Aug 3, 3 PM $ 0.00263
-0.68%
$ 2.36 million $ 44,958
Aug 3, 2 PM $ 0.00262
-0.06%
$ 2.36 million $ 44,936
Aug 3, 1 PM $ 0.00261
-1.76%
$ 2.35 million $ 45,117
Aug 3, 12 PM $ 0.00262
-1.13%
$ 2.35 million $ 45,361
Aug 3, 11 AM $ 0.00262
-1.01%
$ 2.36 million $ 45,427
Aug 3, 10 AM $ 0.00261
-1.35%
$ 2.35 million $ 44,871
Aug 3, 9 AM $ 0.00261
+0.49%
$ 2.35 million $ 44,781
Aug 3, 8 AM $ 0.00262
-1.28%
$ 2.35 million $ 44,723
Aug 3, 7 AM $ 0.00265
+2.05%
$ 2.38 million $ 44,842
Aug 3, 6 AM $ 0.00264
+0.64%
$ 2.38 million $ 44,983
Aug 3, 5 AM $ 0.00262
-1.18%
$ 2.36 million $ 45,106
Aug 3, 4 AM $ 0.00261
+0.33%
$ 2.35 million $ 44,554
Aug 3, 3 AM $ 0.00265
+0.58%
$ 2.38 million $ 44,154
Aug 3, 2 AM $ 0.00264
+0.97%
$ 2.38 million $ 44,228