MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,992
7:39 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,008
7:34 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,928
7:29 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,922
7:24 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,022
7:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,989
7:14 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,906
7:09 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,808
7:04 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,777
6:59 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,764
6:54 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,461
6:49 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,487
6:44 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,582
6:39 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,571
6:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,565
6:29 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,483
6:24 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,539
6:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,421
6:14 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,397
6:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,375
6:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,288
5:59 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,415
5:54 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,458
5:49 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,355
5:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,612
5:39 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,298
5:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,243
5:29 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,279
5:24 PM $ 0.00268
+0.00%
$ 2.42 million $ 43,186
5:19 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,277
5:14 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,334
5:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,393
5:04 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,446
4:59 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,513
4:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,415
4:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,220
4:44 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,267
4:39 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,088
4:34 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,154
4:29 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,036
4:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 42,931
4:19 PM $ 0.00266
+0.00%
$ 2.4 million $ 42,980
4:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 42,970
4:09 PM $ 0.00264
+0.00%
$ 2.37 million $ 42,949
4:04 PM $ 0.00264
+0.00%
$ 2.37 million $ 42,818
3:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 42,897
3:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 42,984
3:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 42,813
3:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 42,911
3:39 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,071