MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,695
5:24 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,794
5:19 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,865
5:14 AM $ 0.00264
+0.00%
$ 2.37 million $ 45,020
5:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,969
5:04 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,805
4:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,673
4:54 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,810
4:49 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,792
4:44 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,785
4:39 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,754
4:34 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,679
4:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,677
4:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,602
4:19 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,666
4:14 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,488
4:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,632
4:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,607
3:59 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,676
3:54 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,656
3:49 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,545
3:44 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,369
3:39 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,419
3:34 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,491
3:29 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,580
3:24 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,641
3:19 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,669
3:14 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,692
3:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,648
3:04 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,469
2:59 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,578
2:54 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,613
2:49 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,704
2:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,776
2:39 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,783
2:34 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,835
2:29 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,853
2:24 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,916
2:19 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,087
2:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,923
2:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 45,058
2:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 45,139
1:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,326
1:54 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,317
1:49 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,385
1:44 AM $ 0.00267
+0.00%
$ 2.4 million $ 45,428
1:39 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,253
1:34 AM $ 0.00262
+0.00%
$ 2.36 million $ 45,262
1:29 AM $ 0.00266
+0.00%
$ 2.4 million $ 45,319
1:24 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,352