MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,201
6:17 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,153
6:12 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,189
6:07 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,212
6:02 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,223
5:57 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,206
5:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,300
5:47 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,344
5:42 PM $ 0.00261
+0.00%
$ 2.34 million $ 43,336
5:37 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,304
5:32 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,318
5:27 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,274
5:22 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,267
5:17 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,278
5:12 PM $ 0.00262
+0.00%
$ 2.35 million $ 43,293
5:07 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,427
5:02 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,290
4:57 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,326
4:52 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,324
4:47 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,341
4:42 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,344
4:37 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,341
4:32 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,259
4:27 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,453
4:22 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,444
4:17 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,309
4:12 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,322
4:07 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,322
4:02 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,554
3:57 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,519
3:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,502
3:47 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,588
3:42 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,542
3:37 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,342
3:32 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,275
3:27 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,327
3:22 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,290
3:17 PM $ 0.00259
+0.00%
$ 2.33 million $ 43,299
3:12 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,157
3:07 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,290
3:02 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,185
2:57 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,178
2:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,291
2:47 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,413
2:42 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,508
2:37 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,515
2:32 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,582
2:27 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,573
2:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,568
2:17 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,610