MuziKoin Historical Data

MZK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00205
+1.59%
$ 1.84 million $ 35,954
Jan 25, 1 AM $ 0.00203
-1.30%
$ 1.83 million $ 36,076
Jan 25, 12 AM $ 0.00203
-1.28%
$ 1.83 million $ 36,069
Jan 24, 11 PM $ 0.00206
+1.63%
$ 1.86 million $ 35,816
Jan 24, 10 PM $ 0.00201
-2.55%
$ 1.81 million $ 35,917
Jan 24, 9 PM $ 0.00204
+0.15%
$ 1.83 million $ 35,810
Jan 24, 8 PM $ 0.00206
+1.38%
$ 1.85 million $ 35,710
Jan 24, 7 PM $ 0.00206
+1.75%
$ 1.86 million $ 36,103
Jan 24, 6 PM $ 0.00207
+3.24%
$ 1.86 million $ 36,124
Jan 24, 5 PM $ 0.00203
-1.24%
$ 1.83 million $ 36,073
Jan 24, 4 PM $ 0.00203
-0.67%
$ 1.82 million $ 35,998
Jan 24, 3 PM $ 0.00203
+1.16%
$ 1.83 million $ 35,932
Jan 24, 2 PM $ 0.00201
+0.03%
$ 1.81 million $ 35,877
Jan 24, 1 PM $ 0.00201
-0.26%
$ 1.81 million $ 35,763
Jan 24, 12 PM $ 0.00205
+1.60%
$ 1.85 million $ 35,528
Jan 24, 11 AM $ 0.00205
+2.31%
$ 1.85 million $ 35,665
Jan 24, 10 AM $ 0.00201
-0.80%
$ 1.81 million $ 35,621
Jan 24, 9 AM $ 0.002
-2.14%
$ 1.8 million $ 35,846
Jan 24, 8 AM $ 0.002
-1.97%
$ 1.8 million $ 35,973
Jan 24, 7 AM $ 0.00202
-0.84%
$ 1.81 million $ 35,998
Jan 24, 6 AM $ 0.00205
-0.59%
$ 1.85 million $ 36,205
Jan 24, 5 AM $ 0.00207
+0.46%
$ 1.86 million $ 35,949
Jan 24, 4 AM $ 0.002
-0.83%
$ 1.8 million $ 36,040
Jan 24, 3 AM $ 0.00201
-0.74%
$ 1.81 million $ 35,986
Jan 24, 2 AM $ 0.00203
-0.66%
$ 1.83 million $ 36,049
Jan 24, 1 AM $ 0.00205
-0.68%
$ 1.84 million $ 36,276
Jan 24, 12 AM $ 0.00201
-0.55%
$ 1.81 million $ 36,173
Jan 23, 11 PM $ 0.00201
-0.01%
$ 1.81 million $ 36,182
Jan 23, 10 PM $ 0.00203
-0.98%
$ 1.83 million $ 35,977
Jan 23, 9 PM $ 0.00206
+2.40%
$ 1.85 million $ 35,978
Jan 23, 8 PM $ 0.00204
+1.22%
$ 1.84 million $ 36,032
Jan 23, 7 PM $ 0.002
-0.83%
$ 1.8 million $ 35,597
Jan 23, 6 PM $ 0.00206
+0.09%
$ 1.85 million $ 35,526
Jan 23, 5 PM $ 0.00201
+0.33%
$ 1.81 million $ 35,692
Jan 23, 4 PM $ 0.00206
+2.06%
$ 1.85 million $ 35,750
Jan 23, 3 PM $ 0.002
-0.41%
$ 1.8 million $ 36,107
Jan 23, 2 PM $ 0.002
-2.75%
$ 1.8 million $ 35,884
Jan 23, 1 PM $ 0.00201
+0.34%
$ 1.81 million $ 35,637
Jan 23, 12 PM $ 0.00206
+0.05%
$ 1.85 million $ 35,890
Jan 23, 11 AM $ 0.00205
-0.52%
$ 1.85 million $ 35,666
Jan 23, 10 AM $ 0.002
-2.86%
$ 1.8 million $ 36,097
Jan 23, 9 AM $ 0.00205
+1.77%
$ 1.84 million $ 36,136
Jan 23, 8 AM $ 0.00204
-0.03%
$ 1.84 million $ 35,934
Jan 23, 7 AM $ 0.00202
+1.05%
$ 1.82 million $ 35,926
Jan 23, 6 AM $ 0.00205
+1.88%
$ 1.84 million $ 36,131
Jan 23, 5 AM $ 0.00202
+0.60%
$ 1.81 million $ 36,000
Jan 23, 4 AM $ 0.00203
-0.21%
$ 1.83 million $ 36,133
Jan 23, 3 AM $ 0.00203
-1.74%
$ 1.82 million $ 36,106
Jan 23, 2 AM $ 0.00203
-0.49%
$ 1.83 million $ 36,042
Jan 23, 1 AM $ 0.00204
-0.40%
$ 1.83 million $ 35,939