MuziKoin Historical Data

MZK Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00263
-1.16%
$ 2.37 million $ 46,005
May 3, 2 PM $ 0.00262
-1.60%
$ 2.36 million $ 46,071
May 3, 1 PM $ 0.00268
+1.91%
$ 2.41 million $ 46,371
May 3, 12 PM $ 0.00266
+0.08%
$ 2.39 million $ 46,905
May 3, 11 AM $ 0.00262
-1.70%
$ 2.36 million $ 46,972
May 3, 10 AM $ 0.00266
-0.26%
$ 2.39 million $ 47,238
May 3, 9 AM $ 0.00263
-1.18%
$ 2.37 million $ 47,172
May 3, 8 AM $ 0.00268
+0.03%
$ 2.41 million $ 47,473
May 3, 7 AM $ 0.00268
+1.98%
$ 2.41 million $ 47,434
May 3, 6 AM $ 0.00266
+0.16%
$ 2.39 million $ 47,516
May 3, 5 AM $ 0.00265
+1.23%
$ 2.39 million $ 47,351
May 3, 4 AM $ 0.00265
+1.16%
$ 2.38 million $ 46,793
May 3, 3 AM $ 0.00268
+2.16%
$ 2.41 million $ 46,704
May 3, 2 AM $ 0.00265
-0.34%
$ 2.38 million $ 46,369
May 3, 1 AM $ 0.00264
-0.42%
$ 2.38 million $ 46,541
May 3, 12 AM $ 0.00263
-0.92%
$ 2.36 million $ 46,937
May 2, 11 PM $ 0.00263
-1.92%
$ 2.37 million $ 46,877
May 2, 10 PM $ 0.00267
-0.59%
$ 2.4 million $ 46,888
May 2, 9 PM $ 0.00262
-0.50%
$ 2.36 million $ 46,468
May 2, 8 PM $ 0.00263
+0.15%
$ 2.36 million $ 46,825
May 2, 7 PM $ 0.00264
-0.49%
$ 2.38 million $ 46,614
May 2, 6 PM $ 0.00265
+0.60%
$ 2.38 million $ 46,454
May 2, 5 PM $ 0.00267
+1.17%
$ 2.4 million $ 46,784
May 2, 4 PM $ 0.00267
+1.27%
$ 2.41 million $ 46,954
May 2, 3 PM $ 0.00263
-0.39%
$ 2.37 million $ 46,726
May 2, 2 PM $ 0.00266
-0.61%
$ 2.4 million $ 46,685
May 2, 1 PM $ 0.00267
+0.39%
$ 2.4 million $ 46,273
May 2, 12 PM $ 0.00262
-1.91%
$ 2.36 million $ 46,035
May 2, 11 AM $ 0.00267
+1.71%
$ 2.4 million $ 46,568
May 2, 10 AM $ 0.00263
+0.64%
$ 2.37 million $ 45,984
May 2, 9 AM $ 0.00266
+0.27%
$ 2.4 million $ 45,995
May 2, 8 AM $ 0.00263
-1.26%
$ 2.37 million $ 45,835
May 2, 7 AM $ 0.00262
-1.38%
$ 2.36 million $ 46,031
May 2, 6 AM $ 0.00267
+1.35%
$ 2.41 million $ 46,237
May 2, 5 AM $ 0.00263
-0.27%
$ 2.37 million $ 46,034
May 2, 4 AM $ 0.00262
-1.46%
$ 2.36 million $ 46,485
May 2, 3 AM $ 0.00262
-1.43%
$ 2.36 million $ 45,696
May 2, 2 AM $ 0.00268
+1.59%
$ 2.41 million $ 45,911
May 2, 1 AM $ 0.00265
-0.70%
$ 2.38 million $ 45,807
May 2, 12 AM $ 0.00264
-0.89%
$ 2.38 million $ 45,276
May 1, 11 PM $ 0.00265
+0.21%
$ 2.39 million $ 45,101
May 1, 10 PM $ 0.00262
-1.30%
$ 2.36 million $ 44,683
May 1, 9 PM $ 0.00263
-1.02%
$ 2.37 million $ 45,382
May 1, 8 PM $ 0.00266
+1.25%
$ 2.39 million $ 45,079
May 1, 7 PM $ 0.00263
+0.18%
$ 2.37 million $ 44,977
May 1, 6 PM $ 0.00266
-0.23%
$ 2.4 million $ 44,982
May 1, 5 PM $ 0.00265
-0.49%
$ 2.39 million $ 45,001
May 1, 4 PM $ 0.00264
-1.34%
$ 2.37 million $ 44,797
May 1, 3 PM $ 0.00262
-1.69%
$ 2.36 million $ 44,935
May 1, 2 PM $ 0.00265
-0.58%
$ 2.38 million $ 45,141