MuziKoin Historical Data

MZK Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00265
-0.58%
$ 2.38 million $ 45,141
May 1, 1 PM $ 0.00266
+1.15%
$ 2.39 million $ 45,140
May 1, 12 PM $ 0.00268
-0.03%
$ 2.41 million $ 44,778
May 1, 11 AM $ 0.00262
-1.27%
$ 2.36 million $ 44,304
May 1, 10 AM $ 0.00265
+0.73%
$ 2.38 million $ 44,886
May 1, 9 AM $ 0.00263
-1.77%
$ 2.37 million $ 45,001
May 1, 8 AM $ 0.00266
-0.31%
$ 2.4 million $ 44,736
May 1, 7 AM $ 0.00264
-1.07%
$ 2.37 million $ 45,014
May 1, 6 AM $ 0.00265
-1.04%
$ 2.39 million $ 45,019
May 1, 5 AM $ 0.00268
+1.02%
$ 2.41 million $ 45,125
May 1, 4 AM $ 0.00263
-0.91%
$ 2.37 million $ 44,796
May 1, 3 AM $ 0.00268
+2.43%
$ 2.41 million $ 45,424
May 1, 2 AM $ 0.00264
+0.92%
$ 2.38 million $ 45,592
May 1, 1 AM $ 0.00267
+1.67%
$ 2.41 million $ 45,699
May 1, 12 AM $ 0.00266
+1.30%
$ 2.39 million $ 45,887
Apr 30, 11 PM $ 0.00268
+0.21%
$ 2.41 million $ 46,416
Apr 30, 10 PM $ 0.00263
-0.16%
$ 2.36 million $ 46,364
Apr 30, 9 PM $ 0.00264
-1.23%
$ 2.38 million $ 46,330
Apr 30, 8 PM $ 0.00267
+1.59%
$ 2.4 million $ 46,408
Apr 30, 7 PM $ 0.00266
+1.30%
$ 2.39 million $ 46,808
Apr 30, 6 PM $ 0.00267
+0.75%
$ 2.4 million $ 46,667
Apr 30, 5 PM $ 0.00266
-0.23%
$ 2.4 million $ 46,772
Apr 30, 4 PM $ 0.00266
-0.61%
$ 2.39 million $ 46,335
Apr 30, 3 PM $ 0.00266
+0.01%
$ 2.39 million $ 46,206
Apr 30, 2 PM $ 0.00266
+0.89%
$ 2.4 million $ 46,248
Apr 30, 1 PM $ 0.00264
-1.27%
$ 2.38 million $ 46,677
Apr 30, 12 PM $ 0.00264
-1.43%
$ 2.37 million $ 47,157
Apr 30, 11 AM $ 0.00267
+0.21%
$ 2.41 million $ 46,932
Apr 30, 10 AM $ 0.00266
+0.97%
$ 2.39 million $ 46,509
Apr 30, 9 AM $ 0.00264
-1.24%
$ 2.38 million $ 46,755
Apr 30, 8 AM $ 0.00267
-0.13%
$ 2.4 million $ 46,888
Apr 30, 7 AM $ 0.00268
+1.85%
$ 2.41 million $ 46,800
Apr 30, 6 AM $ 0.00266
-0.26%
$ 2.39 million $ 46,779
Apr 30, 5 AM $ 0.00264
+0.63%
$ 2.38 million $ 46,967
Apr 30, 4 AM $ 0.00266
+0.11%
$ 2.4 million $ 47,528
Apr 30, 3 AM $ 0.00266
+0.39%
$ 2.39 million $ 47,486
Apr 30, 2 AM $ 0.00265
-0.75%
$ 2.38 million $ 47,568
Apr 30, 1 AM $ 0.00264
+0.61%
$ 2.37 million $ 47,841
Apr 30, 12 AM $ 0.00268
+2.10%
$ 2.41 million $ 47,712
Apr 29, 11 PM $ 0.00265
-0.21%
$ 2.38 million $ 46,924
Apr 29, 10 PM $ 0.00266
-0.62%
$ 2.39 million $ 47,172
Apr 29, 9 PM $ 0.00263
-0.70%
$ 2.36 million $ 47,148
Apr 29, 8 PM $ 0.00264
-1.45%
$ 2.37 million $ 46,960
Apr 29, 7 PM $ 0.00265
+0.17%
$ 2.39 million $ 46,592
Apr 29, 6 PM $ 0.00265
+0.68%
$ 2.38 million $ 47,214
Apr 29, 5 PM $ 0.00265
-0.59%
$ 2.39 million $ 47,109
Apr 29, 4 PM $ 0.00266
-0.93%
$ 2.39 million $ 47,962
Apr 29, 3 PM $ 0.00263
-0.71%
$ 2.37 million $ 47,697
Apr 29, 2 PM $ 0.00268
+0.56%
$ 2.41 million $ 47,478
Apr 29, 1 PM $ 0.00262
-1.85%
$ 2.36 million $ 47,015