MuziKoin Historical Data

MZK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00205
+2.49%
$ 1.85 million $ 36,040
Jan 22, 11 PM $ 0.00204
+0.05%
$ 1.84 million $ 36,052
Jan 22, 10 PM $ 0.00207
+0.95%
$ 1.86 million $ 35,946
Jan 22, 9 PM $ 0.00201
-1.91%
$ 1.81 million $ 35,849
Jan 22, 8 PM $ 0.00205
+0.71%
$ 1.85 million $ 35,950
Jan 22, 7 PM $ 0.002
-0.57%
$ 1.8 million $ 36,454
Jan 22, 6 PM $ 0.00201
-1.60%
$ 1.81 million $ 36,523
Jan 22, 5 PM $ 0.00202
-2.10%
$ 1.82 million $ 36,673
Jan 22, 4 PM $ 0.00205
+1.36%
$ 1.85 million $ 36,751
Jan 22, 3 PM $ 0.00202
-0.84%
$ 1.82 million $ 36,595
Jan 22, 2 PM $ 0.002
-1.51%
$ 1.8 million $ 36,769
Jan 22, 1 PM $ 0.00206
+1.94%
$ 1.85 million $ 37,064
Jan 22, 12 PM $ 0.00204
+1.45%
$ 1.84 million $ 37,109
Jan 22, 11 AM $ 0.002
+0.09%
$ 1.8 million $ 37,229
Jan 22, 10 AM $ 0.00201
+0.37%
$ 1.81 million $ 36,841
Jan 22, 9 AM $ 0.00204
-1.17%
$ 1.84 million $ 36,796
Jan 22, 8 AM $ 0.00202
+0.21%
$ 1.82 million $ 37,116
Jan 22, 7 AM $ 0.00203
+0.54%
$ 1.82 million $ 37,026
Jan 22, 6 AM $ 0.00204
-0.52%
$ 1.83 million $ 36,788
Jan 22, 5 AM $ 0.00207
+1.49%
$ 1.86 million $ 37,001
Jan 22, 4 AM $ 0.00206
+1.46%
$ 1.85 million $ 36,628
Jan 22, 3 AM $ 0.00204
+1.61%
$ 1.84 million $ 36,746
Jan 22, 2 AM $ 0.00203
-1.22%
$ 1.82 million $ 36,936
Jan 22, 1 AM $ 0.00201
+0.15%
$ 1.81 million $ 37,049
Jan 22, 12 AM $ 0.00202
+0.61%
$ 1.81 million $ 36,929
Jan 21, 11 PM $ 0.00205
+0.12%
$ 1.85 million $ 36,926
Jan 21, 10 PM $ 0.00205
+1.54%
$ 1.84 million $ 36,982
Jan 21, 9 PM $ 0.00202
-0.19%
$ 1.82 million $ 37,040
Jan 21, 8 PM $ 0.00204
-0.42%
$ 1.84 million $ 36,882
Jan 21, 7 PM $ 0.00201
-1.87%
$ 1.81 million $ 36,478
Jan 21, 6 PM $ 0.00201
-2.36%
$ 1.81 million $ 36,455
Jan 21, 5 PM $ 0.00206
+1.49%
$ 1.85 million $ 36,367
Jan 21, 4 PM $ 0.00203
+0.96%
$ 1.83 million $ 36,350
Jan 21, 3 PM $ 0.00203
+0.40%
$ 1.83 million $ 36,168
Jan 21, 2 PM $ 0.00206
+2.86%
$ 1.86 million $ 36,146
Jan 21, 1 PM $ 0.00201
+0.08%
$ 1.81 million $ 35,784
Jan 21, 12 PM $ 0.00201
-1.77%
$ 1.81 million $ 35,678
Jan 21, 11 AM $ 0.00203
+1.28%
$ 1.83 million $ 35,767
Jan 21, 10 AM $ 0.00202
+0.32%
$ 1.82 million $ 35,737
Jan 21, 9 AM $ 0.00201
-2.58%
$ 1.81 million $ 35,818
Jan 21, 8 AM $ 0.00206
+2.25%
$ 1.85 million $ 35,622
Jan 21, 7 AM $ 0.00207
+3.24%
$ 1.86 million $ 35,417
Jan 21, 6 AM $ 0.00206
+1.26%
$ 1.85 million $ 35,345
Jan 21, 5 AM $ 0.00203
+0.64%
$ 1.83 million $ 35,164
Jan 21, 4 AM $ 0.00206
+2.94%
$ 1.85 million $ 35,314
Jan 21, 3 AM $ 0.00202
-0.53%
$ 1.81 million $ 35,132
Jan 21, 2 AM $ 0.00202
+0.07%
$ 1.82 million $ 34,899
Jan 21, 1 AM $ 0.00202
-1.90%
$ 1.82 million $ 34,554
Jan 21, 12 AM $ 0.00202
-2.12%
$ 1.82 million $ 34,546
Jan 20, 11 PM $ 0.00206
+1.16%
$ 1.85 million $ 34,766