MuziKoin Historical Data

MZK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00206
+1.16%
$ 1.85 million $ 34,766
Jan 20, 10 PM $ 0.00202
+0.15%
$ 1.82 million $ 34,988
Jan 20, 9 PM $ 0.00202
-1.14%
$ 1.82 million $ 34,860
Jan 20, 8 PM $ 0.00203
+0.32%
$ 1.83 million $ 35,061
Jan 20, 7 PM $ 0.00201
-2.65%
$ 1.81 million $ 35,188
Jan 20, 6 PM $ 0.00201
-1.85%
$ 1.81 million $ 35,034
Jan 20, 5 PM $ 0.00202
-0.39%
$ 1.82 million $ 34,825
Jan 20, 4 PM $ 0.00203
-0.88%
$ 1.83 million $ 34,893
Jan 20, 3 PM $ 0.00204
+1.34%
$ 1.84 million $ 35,151
Jan 20, 2 PM $ 0.00205
+1.90%
$ 1.85 million $ 35,150
Jan 20, 1 PM $ 0.00201
+0.51%
$ 1.81 million $ 35,527
Jan 20, 12 PM $ 0.00203
+0.38%
$ 1.83 million $ 35,563
Jan 20, 11 AM $ 0.00206
+2.29%
$ 1.85 million $ 35,410
Jan 20, 10 AM $ 0.00202
-0.77%
$ 1.82 million $ 35,444
Jan 20, 9 AM $ 0.00203
-1.35%
$ 1.83 million $ 35,180
Jan 20, 8 AM $ 0.00205
+0.01%
$ 1.85 million $ 35,184
Jan 20, 7 AM $ 0.00201
+0.31%
$ 1.81 million $ 35,330
Jan 20, 6 AM $ 0.00206
+0.55%
$ 1.86 million $ 35,488
Jan 20, 5 AM $ 0.00207
+2.72%
$ 1.86 million $ 35,597
Jan 20, 4 AM $ 0.00201
+0.01%
$ 1.81 million $ 35,559
Jan 20, 3 AM $ 0.00203
-1.47%
$ 1.83 million $ 35,596
Jan 20, 2 AM $ 0.00201
-0.10%
$ 1.81 million $ 35,697
Jan 20, 1 AM $ 0.00204
+0.56%
$ 1.84 million $ 35,635
Jan 20, 12 AM $ 0.00201
-1.15%
$ 1.81 million $ 35,914
Jan 19, 11 PM $ 0.00205
+1.31%
$ 1.84 million $ 35,721
Jan 19, 10 PM $ 0.00203
-1.23%
$ 1.83 million $ 35,554
Jan 19, 9 PM $ 0.00202
-0.70%
$ 1.82 million $ 35,451
Jan 19, 8 PM $ 0.00201
-0.15%
$ 1.81 million $ 35,303
Jan 19, 7 PM $ 0.00206
-0.50%
$ 1.85 million $ 35,565
Jan 19, 6 PM $ 0.00202
-1.58%
$ 1.82 million $ 35,681
Jan 19, 5 PM $ 0.00201
-2.73%
$ 1.81 million $ 35,544
Jan 19, 4 PM $ 0.00207
+1.42%
$ 1.86 million $ 35,258
Jan 19, 3 PM $ 0.002
-2.60%
$ 1.8 million $ 35,180
Jan 19, 2 PM $ 0.00205
+2.44%
$ 1.85 million $ 34,812
Jan 19, 1 PM $ 0.00204
-0.10%
$ 1.84 million $ 34,670
Jan 19, 12 PM $ 0.002
-2.39%
$ 1.8 million $ 34,584
Jan 19, 11 AM $ 0.00204
+1.73%
$ 1.84 million $ 34,732
Jan 19, 10 AM $ 0.002
-0.93%
$ 1.8 million $ 34,823
Jan 19, 9 AM $ 0.00201
-1.97%
$ 1.81 million $ 34,734
Jan 19, 8 AM $ 0.00202
+0.44%
$ 1.82 million $ 34,980
Jan 19, 7 AM $ 0.00205
+0.74%
$ 1.84 million $ 35,108
Jan 19, 6 AM $ 0.00206
+0.28%
$ 1.85 million $ 34,914
Jan 19, 5 AM $ 0.00206
+1.72%
$ 1.85 million $ 35,034
Jan 19, 4 AM $ 0.00206
+1.19%
$ 1.85 million $ 35,120
Jan 19, 3 AM $ 0.00202
-0.26%
$ 1.82 million $ 35,200
Jan 19, 2 AM $ 0.00207
+2.80%
$ 1.86 million $ 34,907
Jan 19, 1 AM $ 0.00206
+2.39%
$ 1.86 million $ 35,129
Jan 19, 12 AM $ 0.00202
+1.13%
$ 1.82 million $ 34,988
Jan 18, 11 PM $ 0.00204
-0.50%
$ 1.84 million $ 34,972
Jan 18, 10 PM $ 0.00205
-0.52%
$ 1.84 million $ 35,196