MuziKoin Historical Data

MZK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00265
+1.44%
$ 2.39 million $ 46,838
Apr 29, 11 AM $ 0.00263
-0.71%
$ 2.37 million $ 47,197
Apr 29, 10 AM $ 0.00264
+0.93%
$ 2.38 million $ 47,202
Apr 29, 9 AM $ 0.00268
+0.19%
$ 2.41 million $ 46,887
Apr 29, 8 AM $ 0.00262
-0.78%
$ 2.36 million $ 46,834
Apr 29, 7 AM $ 0.00268
+1.21%
$ 2.41 million $ 46,409
Apr 29, 6 AM $ 0.00263
-0.20%
$ 2.37 million $ 46,561
Apr 29, 5 AM $ 0.00264
-1.56%
$ 2.37 million $ 46,647
Apr 29, 4 AM $ 0.00267
+1.14%
$ 2.4 million $ 46,313
Apr 29, 3 AM $ 0.00266
-0.33%
$ 2.4 million $ 46,230
Apr 29, 2 AM $ 0.00265
+0.35%
$ 2.38 million $ 46,273
Apr 29, 1 AM $ 0.00262
-2.09%
$ 2.36 million $ 46,065
Apr 29, 12 AM $ 0.00268
+1.33%
$ 2.41 million $ 46,325
Apr 28, 11 PM $ 0.00265
+1.26%
$ 2.39 million $ 46,795
Apr 28, 10 PM $ 0.00262
-1.46%
$ 2.36 million $ 46,783
Apr 28, 9 PM $ 0.00265
-1.05%
$ 2.39 million $ 46,436
Apr 28, 8 PM $ 0.00266
+1.64%
$ 2.4 million $ 46,473
Apr 28, 7 PM $ 0.00265
-1.10%
$ 2.39 million $ 46,543
Apr 28, 6 PM $ 0.00263
+0.34%
$ 2.36 million $ 46,372
Apr 28, 5 PM $ 0.00266
+0.97%
$ 2.4 million $ 46,210
Apr 28, 4 PM $ 0.00268
+2.49%
$ 2.41 million $ 46,109
Apr 28, 3 PM $ 0.00268
+0.14%
$ 2.41 million $ 46,443
Apr 28, 2 PM $ 0.00265
+0.76%
$ 2.38 million $ 46,621
Apr 28, 1 PM $ 0.00264
-1.27%
$ 2.38 million $ 46,797
Apr 28, 12 PM $ 0.00264
-1.30%
$ 2.38 million $ 46,479
Apr 28, 11 AM $ 0.00264
+0.39%
$ 2.38 million $ 46,402
Apr 28, 10 AM $ 0.00268
+0.24%
$ 2.41 million $ 46,557
Apr 28, 9 AM $ 0.00265
-0.40%
$ 2.38 million $ 46,555
Apr 28, 8 AM $ 0.00262
-1.49%
$ 2.36 million $ 46,446
Apr 28, 7 AM $ 0.00267
-0.37%
$ 2.4 million $ 46,465
Apr 28, 6 AM $ 0.00265
+1.04%
$ 2.38 million $ 46,699
Apr 28, 5 AM $ 0.00267
-0.22%
$ 2.4 million $ 46,499
Apr 28, 4 AM $ 0.00265
-0.39%
$ 2.38 million $ 46,353
Apr 28, 3 AM $ 0.00262
-0.04%
$ 2.36 million $ 46,026
Apr 28, 2 AM $ 0.00267
+0.78%
$ 2.4 million $ 45,872
Apr 28, 1 AM $ 0.00264
-0.99%
$ 2.38 million $ 45,718
Apr 28, 12 AM $ 0.00263
+0.37%
$ 2.37 million $ 45,727
Apr 27, 11 PM $ 0.00262
-0.32%
$ 2.36 million $ 45,740
Apr 27, 10 PM $ 0.00266
-0.20%
$ 2.39 million $ 45,839
Apr 27, 9 PM $ 0.00265
-0.01%
$ 2.39 million $ 45,638
Apr 27, 8 PM $ 0.00262
-0.71%
$ 2.36 million $ 45,640
Apr 27, 7 PM $ 0.00262
-0.61%
$ 2.36 million $ 45,756
Apr 27, 6 PM $ 0.00265
+1.03%
$ 2.38 million $ 45,453
Apr 27, 5 PM $ 0.00267
+0.34%
$ 2.4 million $ 45,574
Apr 27, 4 PM $ 0.00263
+0.16%
$ 2.37 million $ 45,253
Apr 27, 3 PM $ 0.00265
-0.51%
$ 2.39 million $ 45,306
Apr 27, 2 PM $ 0.00267
+0.95%
$ 2.41 million $ 44,886
Apr 27, 1 PM $ 0.00262
-0.38%
$ 2.36 million $ 44,749
Apr 27, 12 PM $ 0.00267
+1.14%
$ 2.4 million $ 44,894
Apr 27, 11 AM $ 0.00267
-0.12%
$ 2.41 million $ 45,090