MuziKoin Historical Data

MZK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00267
-0.12%
$ 2.41 million $ 45,090
Apr 27, 10 AM $ 0.00265
-1.10%
$ 2.39 million $ 45,003
Apr 27, 9 AM $ 0.00268
+0.07%
$ 2.41 million $ 45,102
Apr 27, 8 AM $ 0.00263
-1.96%
$ 2.36 million $ 45,406
Apr 27, 7 AM $ 0.00262
-0.86%
$ 2.36 million $ 45,783
Apr 27, 6 AM $ 0.00266
+0.76%
$ 2.39 million $ 45,481
Apr 27, 5 AM $ 0.00268
-0.06%
$ 2.41 million $ 45,483
Apr 27, 4 AM $ 0.00266
+1.41%
$ 2.39 million $ 45,594
Apr 27, 3 AM $ 0.00264
-0.92%
$ 2.37 million $ 45,490
Apr 27, 2 AM $ 0.00266
+0.74%
$ 2.4 million $ 45,180
Apr 27, 1 AM $ 0.00266
-0.33%
$ 2.4 million $ 45,536
Apr 27, 12 AM $ 0.00265
+0.18%
$ 2.38 million $ 45,429
Apr 26, 11 PM $ 0.00268
+1.49%
$ 2.41 million $ 45,237
Apr 26, 10 PM $ 0.00268
+0.25%
$ 2.41 million $ 45,194
Apr 26, 9 PM $ 0.00262
-1.51%
$ 2.36 million $ 45,530
Apr 26, 8 PM $ 0.00264
-1.15%
$ 2.38 million $ 45,444
Apr 26, 7 PM $ 0.00263
-1.37%
$ 2.36 million $ 45,869
Apr 26, 6 PM $ 0.00263
-0.41%
$ 2.37 million $ 45,947
Apr 26, 5 PM $ 0.00266
-0.46%
$ 2.39 million $ 46,041
Apr 26, 4 PM $ 0.00266
-0.78%
$ 2.39 million $ 46,100
Apr 26, 3 PM $ 0.00263
-1.43%
$ 2.36 million $ 45,868
Apr 26, 2 PM $ 0.00267
+1.51%
$ 2.4 million $ 46,090
Apr 26, 1 PM $ 0.00263
-0.27%
$ 2.37 million $ 46,325
Apr 26, 12 PM $ 0.00268
+1.02%
$ 2.41 million $ 46,365
Apr 26, 11 AM $ 0.00264
-1.24%
$ 2.37 million $ 46,051
Apr 26, 10 AM $ 0.00263
-0.21%
$ 2.36 million $ 46,139
Apr 26, 9 AM $ 0.00264
+0.75%
$ 2.38 million $ 46,462
Apr 26, 8 AM $ 0.00263
-1.88%
$ 2.36 million $ 46,662
Apr 26, 7 AM $ 0.00265
+0.97%
$ 2.39 million $ 46,309
Apr 26, 6 AM $ 0.00267
+1.92%
$ 2.41 million $ 46,208
Apr 26, 5 AM $ 0.00264
+0.20%
$ 2.38 million $ 46,321
Apr 26, 4 AM $ 0.00267
+1.07%
$ 2.4 million $ 46,469
Apr 26, 3 AM $ 0.00266
-0.02%
$ 2.4 million $ 46,583
Apr 26, 2 AM $ 0.00262
-0.09%
$ 2.36 million $ 46,679
Apr 26, 1 AM $ 0.00262
-2.30%
$ 2.36 million $ 46,699
Apr 26, 12 AM $ 0.00263
-1.96%
$ 2.36 million $ 46,619
Apr 25, 11 PM $ 0.00264
-0.51%
$ 2.38 million $ 46,408
Apr 25, 10 PM $ 0.00266
-0.67%
$ 2.39 million $ 46,223
Apr 25, 9 PM $ 0.00265
-0.22%
$ 2.39 million $ 46,541
Apr 25, 8 PM $ 0.00265
+0.64%
$ 2.38 million $ 46,606
Apr 25, 7 PM $ 0.00266
-0.77%
$ 2.39 million $ 46,066
Apr 25, 6 PM $ 0.00267
+0.57%
$ 2.41 million $ 46,023
Apr 25, 5 PM $ 0.00267
-0.24%
$ 2.41 million $ 45,883
Apr 25, 4 PM $ 0.00263
-0.12%
$ 2.37 million $ 45,944
Apr 25, 3 PM $ 0.00266
+1.38%
$ 2.39 million $ 46,298
Apr 25, 2 PM $ 0.00267
+0.29%
$ 2.4 million $ 46,473
Apr 25, 1 PM $ 0.00268
+2.14%
$ 2.41 million $ 46,420
Apr 25, 12 PM $ 0.00263
-0.68%
$ 2.36 million $ 46,480
Apr 25, 11 AM $ 0.00262
-0.03%
$ 2.36 million $ 46,657
Apr 25, 10 AM $ 0.00262
-1.19%
$ 2.36 million $ 46,821