MuziKoin Historical Data

MZK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00205
-0.52%
$ 1.84 million $ 35,196
Jan 18, 9 PM $ 0.002
-1.23%
$ 1.8 million $ 35,523
Jan 18, 8 PM $ 0.00202
+0.37%
$ 1.82 million $ 35,635
Jan 18, 7 PM $ 0.00205
+1.30%
$ 1.85 million $ 35,568
Jan 18, 6 PM $ 0.00201
-0.12%
$ 1.8 million $ 35,639
Jan 18, 5 PM $ 0.00203
-0.38%
$ 1.83 million $ 35,597
Jan 18, 4 PM $ 0.00206
+0.32%
$ 1.85 million $ 35,923
Jan 18, 3 PM $ 0.00201
-1.07%
$ 1.81 million $ 36,002
Jan 18, 2 PM $ 0.00202
-1.58%
$ 1.82 million $ 36,350
Jan 18, 1 PM $ 0.00205
-0.23%
$ 1.85 million $ 36,309
Jan 18, 12 PM $ 0.00206
+0.92%
$ 1.85 million $ 36,364
Jan 18, 11 AM $ 0.00202
-0.02%
$ 1.81 million $ 36,161
Jan 18, 10 AM $ 0.002
-1.93%
$ 1.8 million $ 36,149
Jan 18, 9 AM $ 0.00206
+0.17%
$ 1.85 million $ 36,470
Jan 18, 8 AM $ 0.00201
-0.45%
$ 1.81 million $ 36,089
Jan 18, 7 AM $ 0.00206
+1.84%
$ 1.85 million $ 35,716
Jan 18, 6 AM $ 0.00202
-2.05%
$ 1.82 million $ 35,744
Jan 18, 5 AM $ 0.00203
+0.48%
$ 1.83 million $ 35,472
Jan 18, 4 AM $ 0.00204
+1.40%
$ 1.84 million $ 35,562
Jan 18, 3 AM $ 0.00204
-0.58%
$ 1.83 million $ 35,482
Jan 18, 2 AM $ 0.00205
+1.72%
$ 1.85 million $ 35,875
Jan 18, 1 AM $ 0.00204
+0.40%
$ 1.83 million $ 35,663
Jan 18, 12 AM $ 0.00207
+0.22%
$ 1.86 million $ 35,641
Jan 17, 11 PM $ 0.00204
+0.76%
$ 1.84 million $ 35,564
Jan 17, 10 PM $ 0.00205
+1.45%
$ 1.85 million $ 35,210
Jan 17, 9 PM $ 0.00204
-0.96%
$ 1.84 million $ 35,133
Jan 17, 8 PM $ 0.00205
+0.69%
$ 1.85 million $ 34,947
Jan 17, 7 PM $ 0.00205
+0.64%
$ 1.85 million $ 34,788
Jan 17, 6 PM $ 0.00201
-2.45%
$ 1.81 million $ 35,011
Jan 17, 5 PM $ 0.00201
-2.63%
$ 1.81 million $ 35,062
Jan 17, 4 PM $ 0.00204
-0.50%
$ 1.84 million $ 34,678
Jan 17, 3 PM $ 0.00203
-1.83%
$ 1.82 million $ 34,714
Jan 17, 2 PM $ 0.00201
-1.25%
$ 1.81 million $ 34,841
Jan 17, 1 PM $ 0.00206
+0.55%
$ 1.85 million $ 35,167
Jan 17, 12 PM $ 0.00206
+1.88%
$ 1.86 million $ 35,232
Jan 17, 11 AM $ 0.00205
+2.35%
$ 1.84 million $ 35,465
Jan 17, 10 AM $ 0.00202
-0.24%
$ 1.82 million $ 35,537
Jan 17, 9 AM $ 0.00206
-0.40%
$ 1.85 million $ 35,334
Jan 17, 8 AM $ 0.00204
+0.76%
$ 1.83 million $ 35,738
Jan 17, 7 AM $ 0.00202
+0.61%
$ 1.82 million $ 35,846
Jan 17, 6 AM $ 0.00202
-1.60%
$ 1.82 million $ 35,805
Jan 17, 5 AM $ 0.00205
-0.95%
$ 1.84 million $ 35,626
Jan 17, 4 AM $ 0.00204
-0.33%
$ 1.84 million $ 35,626
Jan 17, 3 AM $ 0.00204
+1.03%
$ 1.83 million $ 35,559
Jan 17, 2 AM $ 0.00206
+2.62%
$ 1.86 million $ 35,450
Jan 17, 1 AM $ 0.00201
-1.80%
$ 1.81 million $ 35,785
Jan 17, 12 AM $ 0.00206
+0.60%
$ 1.86 million $ 35,905
Jan 16, 11 PM $ 0.00203
+0.21%
$ 1.82 million $ 36,140
Jan 16, 10 PM $ 0.00202
-0.77%
$ 1.82 million $ 36,271
Jan 16, 9 PM $ 0.00201
-1.11%
$ 1.81 million $ 36,268