MuziKoin Historical Data

MZK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00202
-0.77%
$ 1.82 million $ 36,271
Jan 16, 9 PM $ 0.00201
-1.11%
$ 1.81 million $ 36,268
Jan 16, 8 PM $ 0.00206
-0.30%
$ 1.85 million $ 36,259
Jan 16, 7 PM $ 0.00204
-0.87%
$ 1.83 million $ 36,261
Jan 16, 6 PM $ 0.00203
+0.49%
$ 1.83 million $ 35,905
Jan 16, 5 PM $ 0.00202
-1.85%
$ 1.82 million $ 36,025
Jan 16, 4 PM $ 0.00202
-1.85%
$ 1.82 million $ 36,193
Jan 16, 3 PM $ 0.00206
+2.70%
$ 1.86 million $ 35,971
Jan 16, 2 PM $ 0.00203
+0.75%
$ 1.83 million $ 35,955
Jan 16, 1 PM $ 0.00202
-1.31%
$ 1.82 million $ 35,829
Jan 16, 12 PM $ 0.002
-2.49%
$ 1.8 million $ 35,791
Jan 16, 11 AM $ 0.002
-3.07%
$ 1.8 million $ 36,137
Jan 16, 10 AM $ 0.002
-1.23%
$ 1.8 million $ 36,115
Jan 16, 9 AM $ 0.00203
-1.08%
$ 1.83 million $ 36,299
Jan 16, 8 AM $ 0.00204
-0.55%
$ 1.84 million $ 35,901
Jan 16, 7 AM $ 0.00206
+1.03%
$ 1.85 million $ 35,900
Jan 16, 6 AM $ 0.00203
-0.56%
$ 1.82 million $ 35,791
Jan 16, 5 AM $ 0.00202
-0.49%
$ 1.82 million $ 36,156
Jan 16, 4 AM $ 0.00206
+1.89%
$ 1.85 million $ 36,130
Jan 16, 3 AM $ 0.00201
+0.19%
$ 1.81 million $ 36,404
Jan 16, 2 AM $ 0.00203
-1.33%
$ 1.83 million $ 36,284
Jan 16, 1 AM $ 0.00202
+0.57%
$ 1.82 million $ 35,969
Jan 16, 12 AM $ 0.00201
+0.69%
$ 1.81 million $ 36,077
Jan 15, 11 PM $ 0.00201
-0.17%
$ 1.81 million $ 35,793
Jan 15, 10 PM $ 0.00202
+0.26%
$ 1.82 million $ 35,749
Jan 15, 9 PM $ 0.00202
-1.73%
$ 1.81 million $ 35,563
Jan 15, 8 PM $ 0.00205
+0.01%
$ 1.84 million $ 35,587
Jan 15, 7 PM $ 0.00207
+1.76%
$ 1.86 million $ 35,419
Jan 15, 6 PM $ 0.00206
+0.48%
$ 1.85 million $ 35,603
Jan 15, 5 PM $ 0.00201
-2.56%
$ 1.81 million $ 35,563
Jan 15, 4 PM $ 0.00201
-2.40%
$ 1.81 million $ 35,702
Jan 15, 3 PM $ 0.00205
+1.70%
$ 1.84 million $ 35,777
Jan 15, 2 PM $ 0.00201
-1.95%
$ 1.8 million $ 35,645
Jan 15, 1 PM $ 0.00206
+2.90%
$ 1.85 million $ 35,697
Jan 15, 12 PM $ 0.00204
+0.30%
$ 1.84 million $ 35,868
Jan 15, 11 AM $ 0.00206
+0.02%
$ 1.86 million $ 35,331
Jan 15, 10 AM $ 0.00203
+1.46%
$ 1.83 million $ 35,350
Jan 15, 9 AM $ 0.00203
-0.43%
$ 1.83 million $ 35,422
Jan 15, 8 AM $ 0.00206
-0.22%
$ 1.86 million $ 35,492
Jan 15, 7 AM $ 0.00204
-1.37%
$ 1.83 million $ 35,683
Jan 15, 6 AM $ 0.00202
+0.37%
$ 1.82 million $ 35,838
Jan 15, 5 AM $ 0.00203
-0.82%
$ 1.82 million $ 35,850
Jan 15, 4 AM $ 0.00204
-0.01%
$ 1.84 million $ 35,814
Jan 15, 3 AM $ 0.00206
+2.09%
$ 1.86 million $ 35,605
Jan 15, 2 AM $ 0.00206
+1.64%
$ 1.85 million $ 35,468
Jan 15, 1 AM $ 0.00207
+1.30%
$ 1.86 million $ 35,668
Jan 15, 12 AM $ 0.002
-1.51%
$ 1.8 million $ 35,340
Jan 14, 11 PM $ 0.00202
-2.13%
$ 1.82 million $ 35,431
Jan 14, 10 PM $ 0.00204
+1.52%
$ 1.84 million $ 35,489
Jan 14, 9 PM $ 0.00201
-1.44%
$ 1.81 million $ 35,595