MuziKoin Historical Data

MZK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00262
-1.19%
$ 2.36 million $ 46,821
Apr 25, 9 AM $ 0.00268
+2.29%
$ 2.41 million $ 46,720
Apr 25, 8 AM $ 0.00265
+0.04%
$ 2.38 million $ 46,427
Apr 25, 7 AM $ 0.00268
+0.32%
$ 2.41 million $ 46,669
Apr 25, 6 AM $ 0.00268
+0.81%
$ 2.41 million $ 46,534
Apr 25, 5 AM $ 0.00267
+0.23%
$ 2.4 million $ 46,316
Apr 25, 4 AM $ 0.00265
+0.67%
$ 2.38 million $ 46,446
Apr 25, 3 AM $ 0.00267
+1.21%
$ 2.4 million $ 46,681
Apr 25, 2 AM $ 0.00267
-0.18%
$ 2.4 million $ 46,873
Apr 25, 1 AM $ 0.00264
-0.94%
$ 2.38 million $ 46,923
Apr 25, 12 AM $ 0.00263
-0.78%
$ 2.37 million $ 46,941
Apr 24, 11 PM $ 0.00264
+0.81%
$ 2.38 million $ 46,990
Apr 24, 10 PM $ 0.00266
+0.04%
$ 2.4 million $ 47,071
Apr 24, 9 PM $ 0.00266
+0.51%
$ 2.39 million $ 47,076
Apr 24, 8 PM $ 0.00263
-0.50%
$ 2.37 million $ 47,185
Apr 24, 7 PM $ 0.00263
-0.65%
$ 2.37 million $ 47,016
Apr 24, 6 PM $ 0.00265
-1.09%
$ 2.39 million $ 47,316
Apr 24, 5 PM $ 0.00266
+0.95%
$ 2.4 million $ 47,133
Apr 24, 4 PM $ 0.00262
-0.91%
$ 2.36 million $ 46,836
Apr 24, 3 PM $ 0.00267
+1.77%
$ 2.4 million $ 46,460
Apr 24, 2 PM $ 0.00267
+1.27%
$ 2.4 million $ 46,799
Apr 24, 1 PM $ 0.00268
+0.20%
$ 2.42 million $ 46,962
Apr 24, 12 PM $ 0.00268
+0.84%
$ 2.41 million $ 47,204
Apr 24, 11 AM $ 0.00264
-0.72%
$ 2.38 million $ 47,237
Apr 24, 10 AM $ 0.00265
-0.71%
$ 2.38 million $ 46,761
Apr 24, 9 AM $ 0.00268
+1.17%
$ 2.41 million $ 46,650
Apr 24, 8 AM $ 0.00262
-0.84%
$ 2.36 million $ 46,742
Apr 24, 7 AM $ 0.00267
+0.10%
$ 2.4 million $ 46,542
Apr 24, 6 AM $ 0.00266
-0.70%
$ 2.39 million $ 46,603
Apr 24, 5 AM $ 0.00263
-1.53%
$ 2.37 million $ 46,679
Apr 24, 4 AM $ 0.00267
+0.47%
$ 2.4 million $ 46,796
Apr 24, 3 AM $ 0.00264
+0.06%
$ 2.37 million $ 46,677
Apr 24, 2 AM $ 0.00264
+0.00%
$ 2.38 million $ 46,877
Apr 24, 1 AM $ 0.00267
-0.38%
$ 2.4 million $ 46,550
Apr 24, 12 AM $ 0.00266
-0.26%
$ 2.39 million $ 46,153
Apr 23, 11 PM $ 0.00268
+0.12%
$ 2.41 million $ 46,631
Apr 23, 10 PM $ 0.00266
+0.75%
$ 2.39 million $ 46,811
Apr 23, 9 PM $ 0.00265
+0.74%
$ 2.39 million $ 46,321
Apr 23, 8 PM $ 0.00263
+0.64%
$ 2.37 million $ 45,994
Apr 23, 7 PM $ 0.00264
-1.50%
$ 2.37 million $ 46,106
Apr 23, 6 PM $ 0.00267
+2.15%
$ 2.41 million $ 46,245
Apr 23, 5 PM $ 0.00268
+2.02%
$ 2.41 million $ 46,608
Apr 23, 4 PM $ 0.00265
+1.19%
$ 2.39 million $ 46,708
Apr 23, 3 PM $ 0.00266
-0.60%
$ 2.4 million $ 46,860
Apr 23, 2 PM $ 0.00264
+0.82%
$ 2.38 million $ 46,173
Apr 23, 1 PM $ 0.00267
+0.27%
$ 2.4 million $ 45,771
Apr 23, 12 PM $ 0.00267
-0.21%
$ 2.4 million $ 45,344
Apr 23, 11 AM $ 0.00266
-0.09%
$ 2.4 million $ 43,327
Apr 23, 10 AM $ 0.00266
+0.81%
$ 2.39 million $ 42,363
Apr 23, 9 AM $ 0.00266
+1.14%
$ 2.4 million $ 41,696