MuziKoin Historical Data

MZK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00201
-1.44%
$ 1.81 million $ 35,595
Jan 14, 8 PM $ 0.00204
+1.86%
$ 1.84 million $ 35,609
Jan 14, 7 PM $ 0.00202
-1.16%
$ 1.82 million $ 35,967
Jan 14, 6 PM $ 0.00203
-0.44%
$ 1.83 million $ 35,797
Jan 14, 5 PM $ 0.00206
+2.19%
$ 1.85 million $ 35,954
Jan 14, 4 PM $ 0.00202
-1.25%
$ 1.81 million $ 35,933
Jan 14, 3 PM $ 0.00202
-0.59%
$ 1.82 million $ 35,970
Jan 14, 2 PM $ 0.00206
+0.44%
$ 1.85 million $ 36,020
Jan 14, 1 PM $ 0.00206
+1.88%
$ 1.86 million $ 36,082
Jan 14, 12 PM $ 0.00201
-2.43%
$ 1.81 million $ 36,048
Jan 14, 11 AM $ 0.00201
-0.03%
$ 1.81 million $ 36,629
Jan 14, 10 AM $ 0.00203
-0.86%
$ 1.82 million $ 36,526
Jan 14, 9 AM $ 0.00203
-0.18%
$ 1.83 million $ 35,985
Jan 14, 8 AM $ 0.00206
+1.61%
$ 1.86 million $ 35,867
Jan 14, 7 AM $ 0.00201
-0.93%
$ 1.8 million $ 35,684
Jan 14, 6 AM $ 0.00201
-0.45%
$ 1.81 million $ 35,814
Jan 14, 5 AM $ 0.00205
+1.18%
$ 1.85 million $ 35,786
Jan 14, 4 AM $ 0.00207
+2.65%
$ 1.86 million $ 35,801
Jan 14, 3 AM $ 0.00203
+1.06%
$ 1.82 million $ 36,105
Jan 14, 2 AM $ 0.00204
+0.36%
$ 1.84 million $ 36,571
Jan 14, 1 AM $ 0.00203
-1.47%
$ 1.83 million $ 36,446
Jan 14, 12 AM $ 0.00202
+0.52%
$ 1.81 million $ 36,825
Jan 13, 11 PM $ 0.00202
-0.88%
$ 1.82 million $ 36,864
Jan 13, 10 PM $ 0.00203
+1.29%
$ 1.83 million $ 36,994
Jan 13, 9 PM $ 0.00206
+1.12%
$ 1.85 million $ 36,777
Jan 13, 8 PM $ 0.00203
-1.35%
$ 1.83 million $ 36,618
Jan 13, 7 PM $ 0.00202
-1.44%
$ 1.82 million $ 36,563
Jan 13, 6 PM $ 0.00205
+1.62%
$ 1.84 million $ 36,635
Jan 13, 5 PM $ 0.00202
-3.26%
$ 1.82 million $ 36,616
Jan 13, 4 PM $ 0.00209
+0.01%
$ 1.89 million $ 36,761
Jan 13, 3 PM $ 0.00205
-1.51%
$ 1.84 million $ 36,894
Jan 13, 2 PM $ 0.00205
-0.99%
$ 1.84 million $ 37,363
Jan 13, 1 PM $ 0.00206
+0.29%
$ 1.85 million $ 37,012
Jan 13, 12 PM $ 0.00203
-0.91%
$ 1.83 million $ 37,045
Jan 13, 11 AM $ 0.00208
+0.18%
$ 1.87 million $ 36,832
Jan 13, 10 AM $ 0.00207
+1.02%
$ 1.86 million $ 36,750
Jan 13, 9 AM $ 0.00208
-0.76%
$ 1.87 million $ 37,384
Jan 13, 8 AM $ 0.00203
-0.11%
$ 1.83 million $ 37,714
Jan 13, 7 AM $ 0.0021
+2.82%
$ 1.89 million $ 37,865
Jan 13, 6 AM $ 0.00203
-2.07%
$ 1.83 million $ 37,894
Jan 13, 5 AM $ 0.00204
-0.40%
$ 1.83 million $ 37,481
Jan 13, 4 AM $ 0.00206
+0.95%
$ 1.85 million $ 37,851
Jan 13, 3 AM $ 0.00205
+0.17%
$ 1.85 million $ 37,489
Jan 13, 2 AM $ 0.00204
-0.29%
$ 1.83 million $ 37,462
Jan 13, 1 AM $ 0.00207
+1.73%
$ 1.86 million $ 37,569
Jan 13, 12 AM $ 0.00204
-2.57%
$ 1.84 million $ 37,284
Jan 12, 11 PM $ 0.00205
-0.60%
$ 1.85 million $ 37,274
Jan 12, 10 PM $ 0.00207
+0.61%
$ 1.86 million $ 37,005
Jan 12, 9 PM $ 0.00204
-0.75%
$ 1.84 million $ 37,282
Jan 12, 8 PM $ 0.00209
+1.03%
$ 1.88 million $ 37,345