MuziKoin Historical Data

MZK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00266
+1.14%
$ 2.4 million $ 41,696
Apr 23, 8 AM $ 0.00265
+0.19%
$ 2.39 million $ 41,005
Apr 23, 7 AM $ 0.00262
-2.03%
$ 2.36 million $ 40,226
Apr 23, 6 AM $ 0.00265
+1.12%
$ 2.38 million $ 39,669
Apr 23, 5 AM $ 0.00262
-1.35%
$ 2.36 million $ 39,279
Apr 23, 4 AM $ 0.00264
-1.36%
$ 2.37 million $ 38,500
Apr 23, 3 AM $ 0.00263
-2.02%
$ 2.37 million $ 38,170
Apr 23, 2 AM $ 0.00263
-0.62%
$ 2.36 million $ 37,506
Apr 23, 1 AM $ 0.00262
+0.00%
$ 2.36 million $ 37,151
Apr 23, 12 AM $ 0.00267
-0.36%
$ 2.4 million $ 37,177
Apr 22, 11 PM $ 0.00267
+1.89%
$ 2.4 million $ 36,461
Apr 22, 10 PM $ 0.00263
-1.50%
$ 2.37 million $ 35,893
Apr 22, 9 PM $ 0.00264
-1.19%
$ 2.38 million $ 35,432
Apr 22, 8 PM $ 0.00266
-0.60%
$ 2.4 million $ 35,225
Apr 22, 7 PM $ 0.00267
-0.54%
$ 2.4 million $ 35,066
Apr 22, 6 PM $ 0.00264
-0.96%
$ 2.38 million $ 34,312
Apr 22, 5 PM $ 0.00265
-1.25%
$ 2.39 million $ 33,413
Apr 22, 4 PM $ 0.00266
+1.39%
$ 2.39 million $ 33,030
Apr 22, 3 PM $ 0.00265
+1.31%
$ 2.39 million $ 32,703
Apr 22, 2 PM $ 0.00265
-0.40%
$ 2.39 million $ 32,437
Apr 22, 1 PM $ 0.00265
+0.19%
$ 2.38 million $ 32,438
Apr 22, 12 PM $ 0.00264
+0.00%
$ 2.38 million $ 32,070
Apr 22, 11 AM $ 0.00264
+0.94%
$ 2.38 million $ 33,551
Apr 22, 10 AM $ 0.00268
+2.41%
$ 2.42 million $ 34,356
Apr 22, 9 AM $ 0.00262
-2.03%
$ 2.36 million $ 34,541
Apr 22, 8 AM $ 0.00264
-0.54%
$ 2.38 million $ 34,391
Apr 22, 7 AM $ 0.00267
+0.41%
$ 2.41 million $ 34,817
Apr 22, 6 AM $ 0.00263
-0.53%
$ 2.37 million $ 35,179
Apr 22, 5 AM $ 0.00264
-0.23%
$ 2.38 million $ 35,440
Apr 22, 4 AM $ 0.00263
-0.62%
$ 2.37 million $ 35,299
Apr 22, 3 AM $ 0.00262
-0.52%
$ 2.36 million $ 35,180
Apr 22, 2 AM $ 0.00266
+1.53%
$ 2.39 million $ 35,263
Apr 22, 1 AM $ 0.00262
-1.94%
$ 2.35 million $ 35,204
Apr 22, 12 AM $ 0.00266
+1.56%
$ 2.4 million $ 35,338
Apr 21, 11 PM $ 0.00263
-1.34%
$ 2.36 million $ 35,483
Apr 21, 10 PM $ 0.00268
+2.21%
$ 2.41 million $ 35,508
Apr 21, 9 PM $ 0.00262
-0.82%
$ 2.36 million $ 35,584
Apr 21, 8 PM $ 0.00262
-1.41%
$ 2.36 million $ 35,273
Apr 21, 7 PM $ 0.00267
+0.13%
$ 2.4 million $ 35,394
Apr 21, 6 PM $ 0.00267
+0.22%
$ 2.4 million $ 35,267
Apr 21, 5 PM $ 0.00268
+2.35%
$ 2.41 million $ 35,674
Apr 21, 4 PM $ 0.00263
-0.75%
$ 2.37 million $ 35,725
Apr 21, 3 PM $ 0.00265
-0.86%
$ 2.39 million $ 35,651
Apr 21, 2 PM $ 0.00264
-0.17%
$ 2.37 million $ 35,748
Apr 21, 1 PM $ 0.00268
+1.13%
$ 2.41 million $ 35,468
Apr 21, 12 PM $ 0.00267
-0.20%
$ 2.4 million $ 35,702
Apr 21, 11 AM $ 0.00262
-0.35%
$ 2.36 million $ 35,873
Apr 21, 10 AM $ 0.00263
-0.31%
$ 2.37 million $ 35,772
Apr 21, 9 AM $ 0.00264
-0.75%
$ 2.38 million $ 35,883
Apr 21, 8 AM $ 0.00263
-0.88%
$ 2.37 million $ 36,077