MuziKoin Historical Data

MZK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00209
+1.03%
$ 1.88 million $ 37,345
Jan 12, 7 PM $ 0.00204
-2.49%
$ 1.84 million $ 37,347
Jan 12, 6 PM $ 0.00204
-1.98%
$ 1.84 million $ 37,397
Jan 12, 5 PM $ 0.00205
+0.32%
$ 1.84 million $ 37,170
Jan 12, 4 PM $ 0.00203
-1.30%
$ 1.83 million $ 37,131
Jan 12, 3 PM $ 0.00209
+0.77%
$ 1.88 million $ 37,000
Jan 12, 2 PM $ 0.00206
-0.28%
$ 1.85 million $ 36,708
Jan 12, 1 PM $ 0.00205
-1.67%
$ 1.85 million $ 37,095
Jan 12, 12 PM $ 0.00206
+0.49%
$ 1.85 million $ 37,197
Jan 12, 11 AM $ 0.0021
+1.26%
$ 1.89 million $ 37,083
Jan 12, 10 AM $ 0.00206
+1.45%
$ 1.86 million $ 37,160
Jan 12, 9 AM $ 0.00205
+0.55%
$ 1.85 million $ 36,912
Jan 12, 8 AM $ 0.00209
+1.87%
$ 1.88 million $ 36,738
Jan 12, 7 AM $ 0.00209
+0.22%
$ 1.88 million $ 36,934
Jan 12, 6 AM $ 0.00206
+0.79%
$ 1.85 million $ 36,741
Jan 12, 5 AM $ 0.00208
+1.95%
$ 1.88 million $ 37,347
Jan 12, 4 AM $ 0.00205
-1.22%
$ 1.84 million $ 37,146
Jan 12, 3 AM $ 0.00206
+0.77%
$ 1.85 million $ 37,106
Jan 12, 2 AM $ 0.00208
+1.78%
$ 1.87 million $ 36,941
Jan 12, 1 AM $ 0.00208
+0.46%
$ 1.87 million $ 36,845
Jan 12, 12 AM $ 0.00207
+1.70%
$ 1.86 million $ 36,911
Jan 11, 11 PM $ 0.00208
+1.60%
$ 1.88 million $ 37,009
Jan 11, 10 PM $ 0.00205
-1.61%
$ 1.84 million $ 37,294
Jan 11, 9 PM $ 0.00207
-1.40%
$ 1.86 million $ 37,266
Jan 11, 8 PM $ 0.00207
-1.46%
$ 1.86 million $ 37,262
Jan 11, 7 PM $ 0.00208
+1.19%
$ 1.87 million $ 37,419
Jan 11, 6 PM $ 0.00207
+1.03%
$ 1.86 million $ 37,390
Jan 11, 5 PM $ 0.00205
-2.03%
$ 1.85 million $ 37,226
Jan 11, 4 PM $ 0.00208
+0.61%
$ 1.87 million $ 36,999
Jan 11, 3 PM $ 0.00204
+0.40%
$ 1.84 million $ 36,883
Jan 11, 2 PM $ 0.00206
-1.40%
$ 1.86 million $ 36,728
Jan 11, 1 PM $ 0.00209
+2.08%
$ 1.88 million $ 36,461
Jan 11, 12 PM $ 0.00208
-0.11%
$ 1.87 million $ 36,333
Jan 11, 11 AM $ 0.00206
-1.14%
$ 1.86 million $ 36,399
Jan 11, 10 AM $ 0.00209
+1.31%
$ 1.88 million $ 36,273
Jan 11, 9 AM $ 0.0021
+1.14%
$ 1.89 million $ 36,393
Jan 11, 8 AM $ 0.00205
+0.27%
$ 1.85 million $ 36,434
Jan 11, 7 AM $ 0.00207
+0.86%
$ 1.86 million $ 36,133
Jan 11, 6 AM $ 0.00206
-0.29%
$ 1.86 million $ 35,909
Jan 11, 5 AM $ 0.00208
+0.51%
$ 1.87 million $ 35,666
Jan 11, 4 AM $ 0.00209
+0.52%
$ 1.89 million $ 35,678
Jan 11, 3 AM $ 0.00205
-1.68%
$ 1.84 million $ 35,542
Jan 11, 2 AM $ 0.00205
-0.11%
$ 1.84 million $ 35,820
Jan 11, 1 AM $ 0.00209
+1.07%
$ 1.88 million $ 35,763
Jan 11, 12 AM $ 0.00207
+0.48%
$ 1.86 million $ 35,607
Jan 10, 11 PM $ 0.00209
+2.28%
$ 1.88 million $ 35,300
Jan 10, 10 PM $ 0.00204
-1.84%
$ 1.83 million $ 34,735
Jan 10, 9 PM $ 0.00206
+0.02%
$ 1.86 million $ 34,047
Jan 10, 8 PM $ 0.00208
+1.29%
$ 1.88 million $ 33,655
Jan 10, 7 PM $ 0.00204
-1.26%
$ 1.83 million $ 32,958