MuziKoin Historical Data

MZK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00268
+0.41%
$ 2.41 million $ 33,238
Apr 19, 5 AM $ 0.00262
+0.19%
$ 2.36 million $ 33,516
Apr 19, 4 AM $ 0.00262
-0.91%
$ 2.36 million $ 33,340
Apr 19, 3 AM $ 0.00265
+0.48%
$ 2.39 million $ 33,024
Apr 19, 2 AM $ 0.00264
+0.60%
$ 2.38 million $ 32,943
Apr 19, 1 AM $ 0.00265
+0.78%
$ 2.39 million $ 32,904
Apr 19, 12 AM $ 0.00267
+0.22%
$ 2.4 million $ 33,297
Apr 18, 11 PM $ 0.00262
-1.76%
$ 2.36 million $ 33,240
Apr 18, 10 PM $ 0.00263
+0.65%
$ 2.37 million $ 33,248
Apr 18, 9 PM $ 0.00264
-0.90%
$ 2.38 million $ 33,454
Apr 18, 8 PM $ 0.00267
+1.82%
$ 2.4 million $ 33,417
Apr 18, 7 PM $ 0.00262
-1.98%
$ 2.36 million $ 34,174
Apr 18, 6 PM $ 0.00264
+0.79%
$ 2.38 million $ 34,218
Apr 18, 5 PM $ 0.00262
-0.68%
$ 2.36 million $ 34,283
Apr 18, 4 PM $ 0.00264
-1.29%
$ 2.37 million $ 34,011
Apr 18, 3 PM $ 0.00268
+0.54%
$ 2.41 million $ 34,011
Apr 18, 2 PM $ 0.00263
-1.17%
$ 2.37 million $ 33,997
Apr 18, 1 PM $ 0.00267
-0.46%
$ 2.4 million $ 34,094
Apr 18, 12 PM $ 0.00268
+1.62%
$ 2.41 million $ 33,670
Apr 18, 11 AM $ 0.00267
+0.32%
$ 2.4 million $ 34,003
Apr 18, 10 AM $ 0.00265
+1.10%
$ 2.39 million $ 34,440
Apr 18, 9 AM $ 0.00268
+2.14%
$ 2.41 million $ 34,467
Apr 18, 8 AM $ 0.00262
-2.08%
$ 2.36 million $ 34,067
Apr 18, 7 AM $ 0.00262
-1.18%
$ 2.36 million $ 33,921
Apr 18, 6 AM $ 0.00265
-0.87%
$ 2.39 million $ 34,018
Apr 18, 5 AM $ 0.00268
+1.00%
$ 2.41 million $ 34,006
Apr 18, 4 AM $ 0.00265
-0.47%
$ 2.39 million $ 34,330
Apr 18, 3 AM $ 0.00263
-0.89%
$ 2.36 million $ 34,649
Apr 18, 2 AM $ 0.00263
+0.14%
$ 2.36 million $ 34,510
Apr 18, 1 AM $ 0.00265
-0.05%
$ 2.39 million $ 34,642
Apr 18, 12 AM $ 0.00267
+0.63%
$ 2.4 million $ 34,482
Apr 17, 11 PM $ 0.00264
-1.33%
$ 2.38 million $ 34,367
Apr 17, 10 PM $ 0.00262
-1.84%
$ 2.36 million $ 34,219
Apr 17, 9 PM $ 0.00265
-0.30%
$ 2.39 million $ 34,064
Apr 17, 8 PM $ 0.00265
-1.00%
$ 2.39 million $ 33,720
Apr 17, 7 PM $ 0.00267
-0.17%
$ 2.4 million $ 33,304
Apr 17, 6 PM $ 0.00265
-0.70%
$ 2.39 million $ 33,125
Apr 17, 5 PM $ 0.00267
+0.58%
$ 2.41 million $ 33,569
Apr 17, 4 PM $ 0.00268
+2.31%
$ 2.41 million $ 33,985
Apr 17, 3 PM $ 0.00265
-0.26%
$ 2.39 million $ 34,240
Apr 17, 2 PM $ 0.00268
+1.85%
$ 2.41 million $ 34,423
Apr 17, 1 PM $ 0.00262
-0.27%
$ 2.36 million $ 34,718
Apr 17, 12 PM $ 0.00268
+0.51%
$ 2.42 million $ 34,971
Apr 17, 11 AM $ 0.00265
+0.59%
$ 2.38 million $ 34,628
Apr 17, 10 AM $ 0.00267
+1.22%
$ 2.4 million $ 34,270
Apr 17, 9 AM $ 0.00265
-0.31%
$ 2.39 million $ 34,345
Apr 17, 8 AM $ 0.00268
+1.38%
$ 2.41 million $ 34,322
Apr 17, 7 AM $ 0.00264
-0.79%
$ 2.38 million $ 34,228
Apr 17, 6 AM $ 0.00262
-0.81%
$ 2.36 million $ 34,192
Apr 17, 5 AM $ 0.00263
-0.10%
$ 2.36 million $ 34,293