MuziKoin Historical Data

MZK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00204
-1.26%
$ 1.83 million $ 32,958
Jan 10, 6 PM $ 0.00205
-1.84%
$ 1.85 million $ 32,598
Jan 10, 5 PM $ 0.0021
+2.57%
$ 1.89 million $ 32,915
Jan 10, 4 PM $ 0.00205
+0.60%
$ 1.85 million $ 32,990
Jan 10, 3 PM $ 0.00207
+1.06%
$ 1.87 million $ 33,155
Jan 10, 2 PM $ 0.00205
+0.17%
$ 1.84 million $ 33,450
Jan 10, 1 PM $ 0.0021
+1.47%
$ 1.89 million $ 33,693
Jan 10, 12 PM $ 0.00208
-0.55%
$ 1.87 million $ 33,469
Jan 10, 11 AM $ 0.00205
-0.46%
$ 1.84 million $ 33,430
Jan 10, 10 AM $ 0.00205
-1.60%
$ 1.85 million $ 33,317
Jan 10, 9 AM $ 0.00207
+1.33%
$ 1.86 million $ 33,434
Jan 10, 8 AM $ 0.00206
+0.09%
$ 1.85 million $ 33,101
Jan 10, 7 AM $ 0.00207
+0.23%
$ 1.86 million $ 33,052
Jan 10, 6 AM $ 0.0021
+1.06%
$ 1.89 million $ 33,318
Jan 10, 5 AM $ 0.00208
+0.92%
$ 1.87 million $ 33,436
Jan 10, 4 AM $ 0.00207
+1.14%
$ 1.86 million $ 33,517
Jan 10, 3 AM $ 0.00205
+0.03%
$ 1.85 million $ 33,774
Jan 10, 2 AM $ 0.00208
-0.50%
$ 1.87 million $ 33,456
Jan 10, 1 AM $ 0.00206
-0.44%
$ 1.86 million $ 33,381
Jan 10, 12 AM $ 0.00209
-0.03%
$ 1.89 million $ 33,392
Jan 9, 7 PM $ 0.00205
-0.11%
$ 1.85 million $ 35,815
Jan 9, 6 PM $ 0.00207
-0.31%
$ 1.87 million $ 36,038
Jan 9, 5 PM $ 0.00205
-0.78%
$ 1.84 million $ 35,954
Jan 9, 4 PM $ 0.00209
+1.59%
$ 1.88 million $ 35,862
Jan 9, 3 PM $ 0.00208
+1.22%
$ 1.88 million $ 36,070
Jan 9, 2 PM $ 0.00209
+2.18%
$ 1.88 million $ 36,076
Jan 9, 1 PM $ 0.00206
-1.33%
$ 1.86 million $ 35,865
Jan 9, 12 PM $ 0.00208
+0.64%
$ 1.87 million $ 35,987
Jan 9, 11 AM $ 0.00207
+1.35%
$ 1.87 million $ 35,926
Jan 9, 10 AM $ 0.00206
-1.98%
$ 1.85 million $ 36,079
Jan 9, 9 AM $ 0.00207
+1.87%
$ 1.86 million $ 35,916
Jan 9, 8 AM $ 0.0021
+1.67%
$ 1.89 million $ 36,226
Jan 9, 7 AM $ 0.00208
-0.68%
$ 1.87 million $ 36,551
Jan 9, 6 AM $ 0.00209
+0.62%
$ 1.88 million $ 36,677
Jan 9, 5 AM $ 0.00206
+0.15%
$ 1.86 million $ 36,443
Jan 9, 4 AM $ 0.00203
-1.46%
$ 1.83 million $ 36,447
Jan 9, 3 AM $ 0.00208
+0.86%
$ 1.87 million $ 36,076
Jan 9, 2 AM $ 0.00204
-0.41%
$ 1.84 million $ 36,105
Jan 9, 1 AM $ 0.00206
-0.90%
$ 1.85 million $ 36,162
Jan 9, 12 AM $ 0.00204
-1.77%
$ 1.83 million $ 36,489
Jan 8, 11 PM $ 0.00207
-0.47%
$ 1.86 million $ 36,537
Jan 8, 10 PM $ 0.00206
+0.31%
$ 1.85 million $ 36,668
Jan 8, 9 PM $ 0.00205
-0.27%
$ 1.85 million $ 36,555
Jan 8, 8 PM $ 0.00208
+0.42%
$ 1.87 million $ 36,412
Jan 8, 7 PM $ 0.00205
+0.14%
$ 1.84 million $ 36,487
Jan 8, 6 PM $ 0.00208
+1.44%
$ 1.87 million $ 36,190
Jan 8, 5 PM $ 0.00204
-1.74%
$ 1.83 million $ 36,447
Jan 8, 4 PM $ 0.00208
+1.84%
$ 1.87 million $ 36,722
Jan 8, 3 PM $ 0.00204
-0.50%
$ 1.84 million $ 36,448
Jan 8, 2 PM $ 0.00203
-0.85%
$ 1.83 million $ 36,493