MuziKoin Historical Data

MZK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00263
-0.10%
$ 2.36 million $ 34,293
Apr 17, 4 AM $ 0.00264
-0.06%
$ 2.38 million $ 33,865
Apr 17, 3 AM $ 0.00264
+0.39%
$ 2.38 million $ 33,774
Apr 17, 2 AM $ 0.00265
-0.64%
$ 2.39 million $ 33,841
Apr 17, 1 AM $ 0.00265
+0.39%
$ 2.39 million $ 33,783
Apr 17, 12 AM $ 0.00264
-0.73%
$ 2.37 million $ 33,737
Apr 16, 11 PM $ 0.00263
-1.94%
$ 2.37 million $ 33,836
Apr 16, 10 PM $ 0.00265
+1.00%
$ 2.39 million $ 34,198
Apr 16, 9 PM $ 0.00263
-1.07%
$ 2.37 million $ 34,230
Apr 16, 8 PM $ 0.00262
-0.18%
$ 2.36 million $ 34,050
Apr 16, 7 PM $ 0.00267
+0.23%
$ 2.41 million $ 34,426
Apr 16, 6 PM $ 0.00266
+1.22%
$ 2.4 million $ 34,163
Apr 16, 5 PM $ 0.00265
+0.34%
$ 2.39 million $ 33,954
Apr 16, 4 PM $ 0.00263
-1.23%
$ 2.37 million $ 33,642
Apr 16, 3 PM $ 0.00267
+0.05%
$ 2.4 million $ 33,531
Apr 16, 2 PM $ 0.00268
+0.44%
$ 2.41 million $ 33,593
Apr 16, 1 PM $ 0.00267
+1.79%
$ 2.4 million $ 33,637
Apr 16, 12 PM $ 0.00263
-1.25%
$ 2.36 million $ 33,714
Apr 16, 11 AM $ 0.00267
+1.47%
$ 2.41 million $ 34,098
Apr 16, 10 AM $ 0.00262
-0.32%
$ 2.36 million $ 34,326
Apr 16, 9 AM $ 0.00267
+0.14%
$ 2.4 million $ 34,267
Apr 16, 8 AM $ 0.00265
-0.57%
$ 2.38 million $ 34,456
Apr 16, 7 AM $ 0.00265
-0.33%
$ 2.39 million $ 34,785
Apr 16, 6 AM $ 0.00263
-0.59%
$ 2.37 million $ 35,126
Apr 16, 5 AM $ 0.00263
-0.25%
$ 2.37 million $ 35,476
Apr 16, 4 AM $ 0.00263
-0.11%
$ 2.37 million $ 36,019
Apr 16, 3 AM $ 0.00268
+1.97%
$ 2.41 million $ 36,146
Apr 16, 2 AM $ 0.00264
-1.16%
$ 2.37 million $ 36,343
Apr 16, 1 AM $ 0.00265
+0.33%
$ 2.39 million $ 36,213
Apr 16, 12 AM $ 0.00264
-0.86%
$ 2.37 million $ 35,969
Apr 15, 11 PM $ 0.00262
-2.25%
$ 2.36 million $ 36,188
Apr 15, 10 PM $ 0.00268
+0.12%
$ 2.41 million $ 35,892
Apr 15, 9 PM $ 0.00268
+2.11%
$ 2.41 million $ 36,090
Apr 15, 8 PM $ 0.00264
-0.73%
$ 2.37 million $ 36,651
Apr 15, 7 PM $ 0.00265
-0.64%
$ 2.39 million $ 36,083
Apr 15, 6 PM $ 0.00263
-0.42%
$ 2.36 million $ 36,495
Apr 15, 5 PM $ 0.00267
+1.99%
$ 2.4 million $ 36,355
Apr 15, 4 PM $ 0.00264
-1.23%
$ 2.38 million $ 36,116
Apr 15, 3 PM $ 0.00264
-1.26%
$ 2.38 million $ 36,081
Apr 15, 2 PM $ 0.00264
+0.04%
$ 2.38 million $ 35,826
Apr 15, 1 PM $ 0.00264
+1.00%
$ 2.38 million $ 35,809
Apr 15, 12 PM $ 0.00267
-0.01%
$ 2.4 million $ 35,884
Apr 15, 11 AM $ 0.00263
-1.64%
$ 2.37 million $ 35,868
Apr 15, 10 AM $ 0.00266
-0.14%
$ 2.4 million $ 36,197
Apr 15, 9 AM $ 0.00267
+0.50%
$ 2.41 million $ 35,776
Apr 15, 8 AM $ 0.00263
-1.78%
$ 2.37 million $ 36,036
Apr 15, 7 AM $ 0.00268
-0.04%
$ 2.41 million $ 35,844
Apr 15, 6 AM $ 0.00262
-1.94%
$ 2.36 million $ 35,800
Apr 15, 5 AM $ 0.00264
-0.15%
$ 2.37 million $ 35,572
Apr 15, 4 AM $ 0.00266
+0.45%
$ 2.39 million $ 35,378