MuziKoin Historical Data

MZK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00203
-2.03%
$ 1.83 million $ 36,444
Jan 8, 12 PM $ 0.00207
-0.68%
$ 1.87 million $ 36,621
Jan 8, 11 AM $ 0.00209
+1.69%
$ 1.88 million $ 36,715
Jan 8, 10 AM $ 0.00206
-1.39%
$ 1.85 million $ 36,483
Jan 8, 9 AM $ 0.00207
-0.53%
$ 1.86 million $ 36,383
Jan 8, 8 AM $ 0.00208
+1.22%
$ 1.87 million $ 36,293
Jan 8, 7 AM $ 0.00207
+0.69%
$ 1.86 million $ 36,007
Jan 8, 6 AM $ 0.00207
-0.72%
$ 1.86 million $ 35,638
Jan 8, 5 AM $ 0.00209
+1.65%
$ 1.88 million $ 35,787
Jan 8, 4 AM $ 0.00205
-0.73%
$ 1.85 million $ 35,731
Jan 8, 3 AM $ 0.00204
-1.46%
$ 1.83 million $ 35,931
Jan 8, 2 AM $ 0.00203
-0.23%
$ 1.83 million $ 35,976
Jan 8, 1 AM $ 0.00204
-0.44%
$ 1.84 million $ 35,807
Jan 8, 12 AM $ 0.00209
+2.51%
$ 1.88 million $ 36,011
Jan 7, 11 PM $ 0.00207
+1.46%
$ 1.86 million $ 36,232
Jan 7, 10 PM $ 0.00207
-0.53%
$ 1.86 million $ 36,230
Jan 7, 9 PM $ 0.00205
-0.13%
$ 1.84 million $ 36,167
Jan 7, 8 PM $ 0.00204
-1.40%
$ 1.84 million $ 36,196
Jan 7, 7 PM $ 0.00207
+1.42%
$ 1.86 million $ 36,288
Jan 7, 6 PM $ 0.00205
-1.56%
$ 1.84 million $ 36,377
Jan 7, 5 PM $ 0.00208
+0.97%
$ 1.87 million $ 36,080
Jan 7, 4 PM $ 0.00207
+0.98%
$ 1.86 million $ 35,836
Jan 7, 3 PM $ 0.00205
+0.02%
$ 1.85 million $ 35,618
Jan 7, 2 PM $ 0.00207
+1.24%
$ 1.86 million $ 35,529
Jan 7, 1 PM $ 0.00207
-1.14%
$ 1.87 million $ 35,594
Jan 7, 12 PM $ 0.0021
+1.93%
$ 1.89 million $ 35,369
Jan 7, 11 AM $ 0.00204
+0.43%
$ 1.84 million $ 35,399
Jan 7, 10 AM $ 0.00203
-0.86%
$ 1.83 million $ 35,583
Jan 7, 9 AM $ 0.00206
+0.39%
$ 1.85 million $ 35,709
Jan 7, 8 AM $ 0.00209
+2.25%
$ 1.88 million $ 35,646
Jan 7, 7 AM $ 0.00208
+0.64%
$ 1.87 million $ 35,992
Jan 7, 6 AM $ 0.00208
-0.27%
$ 1.87 million $ 36,213
Jan 7, 5 AM $ 0.00206
-2.00%
$ 1.85 million $ 36,273
Jan 7, 4 AM $ 0.00205
-0.97%
$ 1.84 million $ 36,528
Jan 7, 3 AM $ 0.00208
+2.07%
$ 1.87 million $ 36,555
Jan 7, 2 AM $ 0.00203
-1.18%
$ 1.83 million $ 36,825
Jan 7, 1 AM $ 0.00209
+2.01%
$ 1.88 million $ 37,009
Jan 7, 12 AM $ 0.00208
+0.13%
$ 1.87 million $ 36,716
Jan 6, 11 PM $ 0.00209
+2.45%
$ 1.89 million $ 36,555
Jan 6, 10 PM $ 0.00208
+1.72%
$ 1.87 million $ 36,612
Jan 6, 9 PM $ 0.00206
+0.62%
$ 1.85 million $ 36,861
Jan 6, 8 PM $ 0.00203
-2.50%
$ 1.83 million $ 36,845
Jan 6, 7 PM $ 0.0021
+1.71%
$ 1.89 million $ 37,180
Jan 6, 6 PM $ 0.00208
+2.03%
$ 1.87 million $ 37,149
Jan 6, 5 PM $ 0.00204
-1.94%
$ 1.84 million $ 37,191
Jan 6, 4 PM $ 0.00209
+2.07%
$ 1.88 million $ 37,348
Jan 6, 3 PM $ 0.0021
+0.73%
$ 1.89 million $ 37,512
Jan 6, 2 PM $ 0.00204
-1.83%
$ 1.84 million $ 37,414
Jan 6, 1 PM $ 0.00209
+1.04%
$ 1.88 million $ 37,439
Jan 6, 12 PM $ 0.00206
+0.43%
$ 1.85 million $ 37,329