MuziKoin Historical Data

MZK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00266
+0.45%
$ 2.39 million $ 35,378
Apr 15, 3 AM $ 0.00263
-1.72%
$ 2.36 million $ 35,282
Apr 15, 2 AM $ 0.00262
-1.28%
$ 2.36 million $ 35,364
Apr 15, 1 AM $ 0.00264
-0.64%
$ 2.37 million $ 35,340
Apr 15, 12 AM $ 0.00267
+0.80%
$ 2.4 million $ 35,465
Apr 14, 11 PM $ 0.00265
-0.55%
$ 2.38 million $ 35,220
Apr 14, 10 PM $ 0.00264
-0.48%
$ 2.37 million $ 35,219
Apr 14, 9 PM $ 0.00262
-0.31%
$ 2.36 million $ 35,166
Apr 14, 8 PM $ 0.00263
-1.75%
$ 2.37 million $ 34,905
Apr 14, 7 PM $ 0.00266
-0.74%
$ 2.39 million $ 35,360
Apr 14, 6 PM $ 0.00262
-1.45%
$ 2.36 million $ 35,328
Apr 14, 5 PM $ 0.00267
+2.12%
$ 2.41 million $ 35,562
Apr 14, 4 PM $ 0.00263
+0.37%
$ 2.37 million $ 35,941
Apr 14, 3 PM $ 0.00263
-0.99%
$ 2.37 million $ 36,417
Apr 14, 2 PM $ 0.00262
-1.92%
$ 2.36 million $ 36,848
Apr 14, 1 PM $ 0.00267
+1.53%
$ 2.4 million $ 36,763
Apr 14, 12 PM $ 0.00268
+0.77%
$ 2.41 million $ 36,697
Apr 14, 11 AM $ 0.00264
-1.41%
$ 2.38 million $ 36,568
Apr 14, 10 AM $ 0.00268
+0.44%
$ 2.41 million $ 36,028
Apr 14, 9 AM $ 0.00263
-1.44%
$ 2.37 million $ 36,316
Apr 14, 8 AM $ 0.00266
+0.53%
$ 2.39 million $ 36,137
Apr 14, 7 AM $ 0.00264
+0.03%
$ 2.38 million $ 36,383
Apr 14, 6 AM $ 0.00262
-0.65%
$ 2.36 million $ 35,902
Apr 14, 5 AM $ 0.00265
+0.21%
$ 2.38 million $ 35,815
Apr 14, 4 AM $ 0.00262
-0.36%
$ 2.36 million $ 35,825
Apr 14, 3 AM $ 0.00266
+0.49%
$ 2.4 million $ 35,541
Apr 14, 2 AM $ 0.00266
-0.38%
$ 2.39 million $ 35,310
Apr 14, 1 AM $ 0.00267
+1.88%
$ 2.41 million $ 35,171
Apr 14, 12 AM $ 0.00267
+0.09%
$ 2.4 million $ 35,303
Apr 13, 11 PM $ 0.00265
+0.15%
$ 2.39 million $ 35,331
Apr 13, 10 PM $ 0.00265
-0.72%
$ 2.39 million $ 35,519
Apr 13, 9 PM $ 0.00266
+1.63%
$ 2.4 million $ 35,680
Apr 13, 8 PM $ 0.00265
+0.33%
$ 2.39 million $ 35,580
Apr 13, 7 PM $ 0.00264
-1.08%
$ 2.38 million $ 35,413
Apr 13, 6 PM $ 0.00263
-0.03%
$ 2.37 million $ 35,009
Apr 13, 5 PM $ 0.00267
+1.47%
$ 2.4 million $ 34,701
Apr 13, 4 PM $ 0.00262
-0.73%
$ 2.36 million $ 34,519
Apr 13, 3 PM $ 0.00262
-0.56%
$ 2.36 million $ 34,196
Apr 13, 2 PM $ 0.00267
+1.22%
$ 2.4 million $ 33,704
Apr 13, 1 PM $ 0.00268
+2.19%
$ 2.41 million $ 33,552
Apr 13, 12 PM $ 0.00267
-0.06%
$ 2.4 million $ 33,610
Apr 13, 11 AM $ 0.00262
+0.01%
$ 2.36 million $ 33,337
Apr 13, 10 AM $ 0.00265
-1.05%
$ 2.38 million $ 33,150
Apr 13, 9 AM $ 0.00265
-1.08%
$ 2.38 million $ 33,413
Apr 13, 8 AM $ 0.00266
+1.41%
$ 2.39 million $ 33,207
Apr 13, 7 AM $ 0.00262
-0.65%
$ 2.36 million $ 33,493
Apr 13, 6 AM $ 0.00268
+2.15%
$ 2.41 million $ 33,835
Apr 13, 5 AM $ 0.00262
-0.08%
$ 2.36 million $ 33,772
Apr 13, 4 AM $ 0.00268
+0.63%
$ 2.41 million $ 33,930
Apr 13, 3 AM $ 0.00267
+1.92%
$ 2.4 million $ 33,897