MuziKoin Historical Data

MZK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00266
+0.42%
$ 2.4 million $ 35,370
Feb 27, 11 AM $ 0.00266
+1.16%
$ 2.39 million $ 35,263
Feb 27, 10 AM $ 0.00267
+0.17%
$ 2.4 million $ 34,849
Feb 27, 9 AM $ 0.00267
+0.04%
$ 2.4 million $ 35,043
Feb 27, 8 AM $ 0.00263
-0.53%
$ 2.37 million $ 34,936
Feb 27, 7 AM $ 0.00265
+0.09%
$ 2.39 million $ 34,826
Feb 27, 6 AM $ 0.00265
-0.67%
$ 2.38 million $ 34,668
Feb 27, 5 AM $ 0.00267
-0.57%
$ 2.4 million $ 34,759
Feb 27, 4 AM $ 0.00268
+0.76%
$ 2.41 million $ 34,932
Feb 27, 3 AM $ 0.00265
+0.52%
$ 2.38 million $ 35,305
Feb 27, 2 AM $ 0.00265
+0.40%
$ 2.38 million $ 35,342
Feb 27, 1 AM $ 0.00265
-0.07%
$ 2.39 million $ 35,176
Feb 27, 12 AM $ 0.00267
+0.32%
$ 2.4 million $ 35,197
Feb 26, 11 PM $ 0.00265
+0.58%
$ 2.39 million $ 35,082
Feb 26, 10 PM $ 0.00264
-0.11%
$ 2.37 million $ 35,319
Feb 26, 9 PM $ 0.00262
-2.20%
$ 2.36 million $ 35,496
Feb 26, 8 PM $ 0.00267
+0.86%
$ 2.41 million $ 36,010
Feb 26, 7 PM $ 0.00264
-0.69%
$ 2.38 million $ 36,256
Feb 26, 6 PM $ 0.00266
-0.61%
$ 2.4 million $ 36,850
Feb 26, 5 PM $ 0.00268
+1.87%
$ 2.41 million $ 37,310
Feb 26, 4 PM $ 0.00264
+0.58%
$ 2.37 million $ 38,179
Feb 26, 3 PM $ 0.00263
+0.00%
$ 2.37 million $ 38,761
Feb 26, 2 PM $ 0.00265
-0.11%
$ 2.39 million $ 38,954
Feb 26, 1 PM $ 0.00267
+1.55%
$ 2.4 million $ 39,742
Feb 26, 12 PM $ 0.00262
-1.50%
$ 2.36 million $ 39,862
Feb 26, 11 AM $ 0.00266
+1.20%
$ 2.4 million $ 40,189
Feb 26, 10 AM $ 0.00268
-0.24%
$ 2.41 million $ 40,705
Feb 26, 9 AM $ 0.00263
+0.15%
$ 2.37 million $ 40,621
Feb 26, 8 AM $ 0.00266
-0.71%
$ 2.4 million $ 40,918
Feb 26, 7 AM $ 0.00262
-1.59%
$ 2.36 million $ 41,965
Feb 26, 6 AM $ 0.00264
-1.08%
$ 2.37 million $ 42,929
Feb 26, 5 AM $ 0.00266
+1.51%
$ 2.39 million $ 43,316
Feb 26, 4 AM $ 0.00268
+0.30%
$ 2.41 million $ 43,908
Feb 26, 3 AM $ 0.00267
+1.28%
$ 2.4 million $ 43,742
Feb 26, 2 AM $ 0.00262
-1.08%
$ 2.36 million $ 44,291
Feb 26, 1 AM $ 0.00267
+0.66%
$ 2.4 million $ 44,810
Feb 26, 12 AM $ 0.00264
+0.19%
$ 2.38 million $ 44,828
Feb 25, 11 PM $ 0.00263
-1.02%
$ 2.37 million $ 45,517
Feb 25, 10 PM $ 0.00268
+0.86%
$ 2.41 million $ 46,339
Feb 25, 9 PM $ 0.00265
+1.00%
$ 2.38 million $ 46,849
Feb 25, 8 PM $ 0.00263
-1.27%
$ 2.36 million $ 46,953
Feb 25, 7 PM $ 0.00266
+1.71%
$ 2.4 million $ 47,459
Feb 25, 6 PM $ 0.00265
+0.56%
$ 2.38 million $ 47,016
Feb 25, 5 PM $ 0.00267
-0.25%
$ 2.4 million $ 47,133
Feb 25, 4 PM $ 0.00265
-0.45%
$ 2.39 million $ 47,295
Feb 25, 3 PM $ 0.00267
+0.08%
$ 2.4 million $ 47,082
Feb 25, 2 PM $ 0.00265
+1.24%
$ 2.39 million $ 47,261
Feb 25, 1 PM $ 0.00263
-1.14%
$ 2.36 million $ 47,169
Feb 25, 12 PM $ 0.00262
-1.38%
$ 2.35 million $ 47,189
Feb 25, 11 AM $ 0.00264
-0.73%
$ 2.37 million $ 47,380