MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00268
-0.01%
$ 2.41 million $ 48,976
Aug 28, 2025 $ 0.00263
-0.17%
$ 2.38 million $ 47,518
Aug 27, 2025 $ 0.00266
+1.65%
$ 2.36 million $ 49,459
Aug 26, 2025 $ 0.00262
-0.01%
$ 2.38 million $ 47,957
Aug 25, 2025 $ 0.00265
+0.91%
$ 2.36 million $ 47,814
Aug 24, 2025 $ 0.00265
+0.14%
$ 2.36 million $ 47,039
Aug 23, 2025 $ 0.00262
-4.99%
$ 2.41 million $ 46,807
Aug 22, 2025 $ 0.00279
+1.09%
$ 2.49 million $ 47,695
Aug 21, 2025 $ 0.00275
+0.39%
$ 2.51 million $ 48,963
Aug 20, 2025 $ 0.00274
-1.71%
$ 2.49 million $ 48,693
Aug 19, 2025 $ 0.00277
+0.52%
$ 2.51 million $ 48,979
Aug 18, 2025 $ 0.00273
-0.23%
$ 2.46 million $ 48,428
Aug 17, 2025 $ 0.00275
+0.61%
$ 2.47 million $ 49,117
Aug 16, 2025 $ 0.00279
+1.40%
$ 2.51 million $ 48,618
Aug 15, 2025 $ 0.00277
+0.22%
$ 2.5 million $ 47,176
Aug 14, 2025 $ 0.00274
-0.59%
$ 2.46 million $ 46,231
Aug 13, 2025 $ 0.00278
+1.54%
$ 2.5 million $ 49,653
Aug 12, 2025 $ 0.00278
+0.90%
$ 2.5 million $ 48,546
Aug 11, 2025 $ 0.00274
+0.07%
$ 2.47 million $ 48,008
Aug 10, 2025 $ 0.00273
-0.93%
$ 2.45 million $ 46,354
Aug 9, 2025 $ 0.00278
+1.69%
$ 2.5 million $ 48,612
Aug 8, 2025 $ 0.00272
-0.80%
$ 2.45 million $ 49,628
Aug 7, 2025 $ 0.00275
-0.29%
$ 2.48 million $ 49,530
Aug 6, 2025 $ 0.00277
+1.19%
$ 2.49 million $ 49,510
Aug 5, 2025 $ 0.00276
+33.60%
$ 2.49 million $ 40,320
Aug 4, 2025 $ 0.00209
-0.52%
$ 1.88 million $ 35,104
Aug 3, 2025 $ 0.00208
+1.30%
$ 1.87 million $ 35,219
Aug 2, 2025 $ 0.00207
+1.56%
$ 1.86 million $ 36,075
Aug 1, 2025 $ 0.00208
+1.56%
$ 1.88 million $ 36,212
Jul 31, 2025 $ 0.00209
+4.38%
$ 1.88 million $ 35,363
Jul 30, 2025 $ 0.00204
-0.87%
$ 1.83 million $ 36,902
Jul 29, 2025 $ 0.00201
-0.92%
$ 1.81 million $ 35,373
Jul 28, 2025 $ 0.00206
-0.54%
$ 1.85 million $ 35,116
Jul 27, 2025 $ 0.00207
+2.57%
$ 1.86 million $ 35,715
Jul 26, 2025 $ 0.00205
+0.51%
$ 1.85 million $ 35,562
Jul 25, 2025 $ 0.00205
+1.13%
$ 1.85 million $ 34,895
Jul 24, 2025 $ 0.00202
-1.94%
$ 1.82 million $ 35,111
Jul 23, 2025 $ 0.00207
+1.09%
$ 1.86 million $ 37,440
Jul 22, 2025 $ 0.00203
-0.72%
$ 1.83 million $ 36,212
Jul 21, 2025 $ 0.00206
-0.71%
$ 1.86 million $ 36,546
Jul 20, 2025 $ 0.00204
-1.35%
$ 1.83 million $ 35,329
Jul 19, 2025 $ 0.00204
-0.13%
$ 1.84 million $ 36,108
Jul 18, 2025 $ 0.00207
+1.50%
$ 1.86 million $ 36,285
Jul 17, 2025 $ 0.00205
-1.04%
$ 1.84 million $ 36,426
Jul 16, 2025 $ 0.00208
-0.19%
$ 1.87 million $ 37,115
Jul 15, 2025 $ 0.00206
-0.58%
$ 1.85 million $ 36,426
Jul 14, 2025 $ 0.00203
-3.12%
$ 1.83 million $ 34,925
Jul 13, 2025 $ 0.00206
+0.09%
$ 1.85 million $ 36,656
Jul 12, 2025 $ 0.00203
-0.71%
$ 1.82 million $ 36,346
Jul 11, 2025 $ 0.00202
-1.53%
$ 1.82 million $ 35,886