MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00257
+0.42%
$ 2.31 million $ 42,525
Jun 15, 6 PM $ 0.00257
+0.19%
$ 2.32 million $ 42,430
Jun 15, 5 PM $ 0.00258
-0.19%
$ 2.33 million $ 42,437
Jun 15, 4 PM $ 0.00259
+1.23%
$ 2.33 million $ 42,714
Jun 15, 3 PM $ 0.00255
-0.05%
$ 2.3 million $ 43,220
Jun 15, 2 PM $ 0.00256
-1.25%
$ 2.3 million $ 43,766
Jun 15, 1 PM $ 0.00256
-0.63%
$ 2.3 million $ 43,930
Jun 15, 12 PM $ 0.00255
-1.07%
$ 2.3 million $ 43,969
Jun 15, 11 AM $ 0.00255
-0.70%
$ 2.3 million $ 43,687
Jun 15, 10 AM $ 0.00257
+0.20%
$ 2.31 million $ 43,789
Jun 15, 9 AM $ 0.00257
-0.45%
$ 2.32 million $ 43,724
Jun 15, 8 AM $ 0.00258
+0.56%
$ 2.32 million $ 43,474
Jun 15, 7 AM $ 0.00258
+0.51%
$ 2.33 million $ 43,471
Jun 15, 6 AM $ 0.00255
-0.44%
$ 2.3 million $ 43,344
Jun 15, 5 AM $ 0.00258
+0.06%
$ 2.32 million $ 43,205
Jun 15, 4 AM $ 0.00259
+0.62%
$ 2.33 million $ 42,936
Jun 15, 3 AM $ 0.00259
+1.24%
$ 2.33 million $ 42,644
Jun 15, 2 AM $ 0.00259
+0.01%
$ 2.33 million $ 42,604
Jun 15, 1 AM $ 0.00259
+1.51%
$ 2.33 million $ 42,984
Jun 15, 12 AM $ 0.00256
-1.22%
$ 2.3 million $ 43,342
Jun 14, 11 PM $ 0.00257
-0.92%
$ 2.31 million $ 43,592
Jun 14, 10 PM $ 0.00256
-1.08%
$ 2.31 million $ 43,785
Jun 14, 9 PM $ 0.00256
-0.46%
$ 2.3 million $ 44,002
Jun 14, 8 PM $ 0.00255
-0.83%
$ 2.3 million $ 44,029
Jun 14, 7 PM $ 0.00256
-0.84%
$ 2.31 million $ 44,280
Jun 14, 6 PM $ 0.00256
-1.40%
$ 2.3 million $ 44,671
Jun 14, 5 PM $ 0.00259
+1.04%
$ 2.33 million $ 44,943
Jun 14, 4 PM $ 0.00256
-1.07%
$ 2.31 million $ 44,562
Jun 14, 3 PM $ 0.00256
-0.75%
$ 2.3 million $ 44,125
Jun 14, 2 PM $ 0.00259
-0.11%
$ 2.33 million $ 43,874
Jun 14, 1 PM $ 0.00259
+0.89%
$ 2.34 million $ 43,772
Jun 14, 12 PM $ 0.00255
-1.04%
$ 2.3 million $ 43,297
Jun 14, 11 AM $ 0.00259
+0.91%
$ 2.33 million $ 43,428
Jun 14, 10 AM $ 0.00256
-0.86%
$ 2.31 million $ 44,038
Jun 14, 9 AM $ 0.00258
-0.50%
$ 2.32 million $ 43,806
Jun 14, 8 AM $ 0.00256
-0.38%
$ 2.31 million $ 43,809
Jun 14, 7 AM $ 0.00259
+0.33%
$ 2.33 million $ 43,619
Jun 14, 6 AM $ 0.00258
-0.05%
$ 2.32 million $ 43,881
Jun 14, 5 AM $ 0.00257
-0.75%
$ 2.31 million $ 44,027
Jun 14, 4 AM $ 0.00259
+0.93%
$ 2.33 million $ 44,256
Jun 14, 3 AM $ 0.00259
+1.37%
$ 2.33 million $ 44,303
Jun 14, 2 AM $ 0.00259
+0.79%
$ 2.33 million $ 44,618
Jun 14, 1 AM $ 0.00259
-0.08%
$ 2.33 million $ 44,374
Jun 14, 12 AM $ 0.00259
+0.33%
$ 2.33 million $ 44,513
Jun 13, 11 PM $ 0.00259
+0.49%
$ 2.33 million $ 44,480
Jun 13, 10 PM $ 0.00257
+0.72%
$ 2.32 million $ 44,149
Jun 13, 9 PM $ 0.00256
-0.22%
$ 2.3 million $ 43,900
Jun 13, 8 PM $ 0.00256
-1.24%
$ 2.3 million $ 43,794
Jun 13, 7 PM $ 0.00256
+0.24%
$ 2.31 million $ 44,029
Jun 13, 6 PM $ 0.00255
-1.62%
$ 2.3 million $ 43,285