MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00263
-0.27%
$ 2.37 million $ 46,325
Apr 26, 12 PM $ 0.00268
+1.02%
$ 2.41 million $ 46,365
Apr 26, 11 AM $ 0.00264
-1.24%
$ 2.37 million $ 46,051
Apr 26, 10 AM $ 0.00263
-0.21%
$ 2.36 million $ 46,139
Apr 26, 9 AM $ 0.00264
+0.75%
$ 2.38 million $ 46,462
Apr 26, 8 AM $ 0.00263
-1.88%
$ 2.36 million $ 46,662
Apr 26, 7 AM $ 0.00265
+0.97%
$ 2.39 million $ 46,309
Apr 26, 6 AM $ 0.00267
+1.92%
$ 2.41 million $ 46,208
Apr 26, 5 AM $ 0.00264
+0.20%
$ 2.38 million $ 46,321
Apr 26, 4 AM $ 0.00267
+1.07%
$ 2.4 million $ 46,469
Apr 26, 3 AM $ 0.00266
-0.02%
$ 2.4 million $ 46,583
Apr 26, 2 AM $ 0.00262
-0.09%
$ 2.36 million $ 46,679
Apr 26, 1 AM $ 0.00262
-2.30%
$ 2.36 million $ 46,699
Apr 26, 12 AM $ 0.00263
-1.96%
$ 2.36 million $ 46,619
Apr 25, 11 PM $ 0.00264
-0.51%
$ 2.38 million $ 46,408
Apr 25, 10 PM $ 0.00266
-0.67%
$ 2.39 million $ 46,223
Apr 25, 9 PM $ 0.00265
-0.22%
$ 2.39 million $ 46,541
Apr 25, 8 PM $ 0.00265
+0.64%
$ 2.38 million $ 46,606
Apr 25, 7 PM $ 0.00266
-0.77%
$ 2.39 million $ 46,066
Apr 25, 6 PM $ 0.00267
+0.57%
$ 2.41 million $ 46,023
Apr 25, 5 PM $ 0.00267
-0.24%
$ 2.41 million $ 45,883
Apr 25, 4 PM $ 0.00263
-0.12%
$ 2.37 million $ 45,944
Apr 25, 3 PM $ 0.00266
+1.38%
$ 2.39 million $ 46,298
Apr 25, 2 PM $ 0.00267
+0.29%
$ 2.4 million $ 46,473
Apr 25, 1 PM $ 0.00268
+2.14%
$ 2.41 million $ 46,420
Apr 25, 12 PM $ 0.00263
-0.68%
$ 2.36 million $ 46,480
Apr 25, 11 AM $ 0.00262
-0.03%
$ 2.36 million $ 46,657
Apr 25, 10 AM $ 0.00262
-1.19%
$ 2.36 million $ 46,821
Apr 25, 9 AM $ 0.00268
+2.29%
$ 2.41 million $ 46,720
Apr 25, 8 AM $ 0.00265
+0.04%
$ 2.38 million $ 46,427
Apr 25, 7 AM $ 0.00268
+0.32%
$ 2.41 million $ 46,669
Apr 25, 6 AM $ 0.00268
+0.81%
$ 2.41 million $ 46,534
Apr 25, 5 AM $ 0.00267
+0.23%
$ 2.4 million $ 46,316
Apr 25, 4 AM $ 0.00265
+0.67%
$ 2.38 million $ 46,446
Apr 25, 3 AM $ 0.00267
+1.21%
$ 2.4 million $ 46,681
Apr 25, 2 AM $ 0.00267
-0.18%
$ 2.4 million $ 46,873
Apr 25, 1 AM $ 0.00264
-0.94%
$ 2.38 million $ 46,923
Apr 25, 12 AM $ 0.00263
-0.78%
$ 2.37 million $ 46,941
Apr 24, 11 PM $ 0.00264
+0.81%
$ 2.38 million $ 46,990
Apr 24, 10 PM $ 0.00266
+0.04%
$ 2.4 million $ 47,071
Apr 24, 9 PM $ 0.00266
+0.51%
$ 2.39 million $ 47,076
Apr 24, 8 PM $ 0.00263
-0.50%
$ 2.37 million $ 47,185
Apr 24, 7 PM $ 0.00263
-0.65%
$ 2.37 million $ 47,016
Apr 24, 6 PM $ 0.00265
-1.09%
$ 2.39 million $ 47,316
Apr 24, 5 PM $ 0.00266
+0.95%
$ 2.4 million $ 47,133
Apr 24, 4 PM $ 0.00262
-0.91%
$ 2.36 million $ 46,836
Apr 24, 3 PM $ 0.00267
+1.77%
$ 2.4 million $ 46,460
Apr 24, 2 PM $ 0.00267
+1.27%
$ 2.4 million $ 46,799
Apr 24, 1 PM $ 0.00268
+0.20%
$ 2.42 million $ 46,962
Apr 24, 12 PM $ 0.00268
+0.84%
$ 2.41 million $ 47,204