MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00261
+0.45%
$ 2.35 million $ 43,833
Aug 3, 12 AM $ 0.00262
+0.50%
$ 2.36 million $ 43,662
Aug 2, 11 PM $ 0.0026
-2.12%
$ 2.34 million $ 43,349
Aug 2, 10 PM $ 0.00259
-1.09%
$ 2.33 million $ 43,848
Aug 2, 9 PM $ 0.00266
+0.26%
$ 2.39 million $ 44,209
Aug 2, 8 PM $ 0.00261
+0.42%
$ 2.35 million $ 44,029
Aug 2, 7 PM $ 0.00261
-1.62%
$ 2.35 million $ 44,357
Aug 2, 6 PM $ 0.00261
-0.72%
$ 2.35 million $ 44,641
Aug 2, 5 PM $ 0.00264
+0.55%
$ 2.37 million $ 44,167
Aug 2, 4 PM $ 0.0026
-0.81%
$ 2.34 million $ 44,245
Aug 2, 3 PM $ 0.00265
+1.67%
$ 2.39 million $ 43,857
Aug 2, 2 PM $ 0.00261
-1.59%
$ 2.35 million $ 43,668
Aug 2, 1 PM $ 0.00265
+1.82%
$ 2.38 million $ 43,405
Aug 2, 12 PM $ 0.0026
-0.04%
$ 2.34 million $ 43,155
Aug 2, 11 AM $ 0.00265
-0.33%
$ 2.38 million $ 42,954
Aug 2, 10 AM $ 0.00262
+0.04%
$ 2.36 million $ 42,951
Aug 2, 9 AM $ 0.00264
+1.21%
$ 2.37 million $ 43,027
Aug 2, 8 AM $ 0.0026
-0.35%
$ 2.34 million $ 43,343
Aug 2, 7 AM $ 0.0026
-1.69%
$ 2.34 million $ 43,084
Aug 2, 6 AM $ 0.00263
+1.44%
$ 2.37 million $ 43,432
Aug 2, 5 AM $ 0.00265
+1.52%
$ 2.38 million $ 43,286
Aug 2, 4 AM $ 0.00261
-0.68%
$ 2.35 million $ 43,643
Aug 2, 3 AM $ 0.00262
+0.60%
$ 2.35 million $ 43,930
Aug 2, 2 AM $ 0.00261
+0.33%
$ 2.35 million $ 43,897
Aug 2, 1 AM $ 0.00264
+1.26%
$ 2.37 million $ 44,225
Aug 2, 12 AM $ 0.00261
-0.90%
$ 2.35 million $ 44,351
Aug 1, 11 PM $ 0.00263
-0.56%
$ 2.37 million $ 44,657
Aug 1, 10 PM $ 0.0026
-0.03%
$ 2.34 million $ 44,164
Aug 1, 9 PM $ 0.00264
+0.78%
$ 2.37 million $ 43,640
Aug 1, 8 PM $ 0.00264
+1.20%
$ 2.38 million $ 43,809
Aug 1, 7 PM $ 0.00265
+2.00%
$ 2.39 million $ 43,356
Aug 1, 6 PM $ 0.00265
+1.44%
$ 2.39 million $ 43,096
Aug 1, 5 PM $ 0.00265
+1.22%
$ 2.39 million $ 43,171
Aug 1, 4 PM $ 0.00261
-0.55%
$ 2.35 million $ 43,111
Aug 1, 3 PM $ 0.00262
-0.45%
$ 2.36 million $ 43,548
Aug 1, 2 PM $ 0.0026
-0.34%
$ 2.34 million $ 43,254
Aug 1, 1 PM $ 0.00262
+0.15%
$ 2.36 million $ 43,403
Aug 1, 12 PM $ 0.00263
-0.08%
$ 2.37 million $ 43,285
Aug 1, 11 AM $ 0.00261
-1.05%
$ 2.35 million $ 43,376
Aug 1, 10 AM $ 0.00261
-1.35%
$ 2.34 million $ 43,659
Aug 1, 9 AM $ 0.0026
-0.02%
$ 2.34 million $ 43,853
Aug 1, 8 AM $ 0.00261
+0.22%
$ 2.35 million $ 43,377
Aug 1, 7 AM $ 0.0026
-1.69%
$ 2.34 million $ 43,430
Aug 1, 6 AM $ 0.00263
-0.25%
$ 2.36 million $ 43,151
Aug 1, 5 AM $ 0.0026
-1.20%
$ 2.34 million $ 42,958
Aug 1, 4 AM $ 0.00265
-0.10%
$ 2.39 million $ 42,778
Aug 1, 3 AM $ 0.00263
-0.34%
$ 2.37 million $ 42,772
Aug 1, 2 AM $ 0.00262
-0.44%
$ 2.36 million $ 42,672
Aug 1, 1 AM $ 0.00261
-1.49%
$ 2.34 million $ 42,539
Aug 1, 12 AM $ 0.00265
+0.06%
$ 2.39 million $ 42,645